EODData

MEMBERSHIP REGISTER LOG IN

FRA, L9S: Gyre Therapeutics, Inc.

19 Oct 2026
LAST:

5.400

CHANGE:
 0.35		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
6.09		PREV:
5.750		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.4005.4005.4005.4000
16 Oct 265.7505.7505.7505.7500
15 Oct 265.7505.7505.7505.7500
13 Oct 266.2006.2006.2006.2000
12 Oct 266.2506.2506.2506.2500
09 Oct 266.0506.0506.0506.0500
08 Oct 266.2506.2506.2506.2500
07 Oct 266.2506.2506.2506.2500
06 Oct 266.5006.5006.5006.5000
05 Oct 266.3006.3006.3006.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.00 
PEG Ratio:-0.76 
Price to Sales:5.99 
Price to Book:7.08 
Profit Margin:-0.19 
Operating Margin:-0.48 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:98.29M 
EBITDA:11.31M 

TECHNICAL INDICATORS

MA5:5.878.7%
MA10:6.0712.4%
MA20:6.2615.8%
MA50:5.9510.2%
MA100:5.664.8%
RSI14:28.26 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.18 
ATR:0.16 
Week High:6.2515.7%
Week Low:5.400.0%
Month High:6.5521.3%
Month Low:5.40
Volatility:22.32