EODData

MEMBERSHIP REGISTER LOG IN

FRA, L9S: Gyre Therapeutics, Inc.

09 Apr 2026
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.0506.0506.0506.0500
08 Apr 266.0506.0506.0506.0500
07 Apr 266.1506.1506.1506.150100
02 Apr 266.1506.1506.1506.1500
01 Apr 266.0006.0006.0006.0000
31 Mar 266.0006.0006.0006.0000
30 Mar 265.8505.8505.8505.8500
27 Mar 266.1006.1006.1006.1000
26 Mar 266.1506.1506.1506.150100
25 Mar 266.0006.0006.0006.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.67 
PEG Ratio:0.67 
Price to Sales:5.43 
Price to Book:6.36 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:91.12M 
EBITDA:9.93M 

TECHNICAL INDICATORS

MA5:6.080.5%
MA10:6.050.0%
MA20:6.243.1%
MA50:6.588.8%
STO9:66.67
STO14:75.00
RSI14:35.71 
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.15 
Week High:6.151.7%
Week Low:6.050.0%
Month High:7.0516.5%
Month Low:5.75
Volatility:91.52