EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSX: LS telcom AG

06 Feb 2026
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.6203.6203.6203.6202.7K
05 Feb 263.6203.6203.6203.6202.7K
04 Feb 263.5803.6403.5803.6402.7K
03 Feb 263.5803.6003.5803.6002.7K
02 Feb 263.5603.6203.5603.6202.7K
30 Jan 263.5603.6203.5603.6202.7K
29 Jan 263.6803.6803.5603.6402.7K
28 Jan 263.6803.6803.6003.6002.7K
27 Jan 263.5803.6003.5803.6002.7K
26 Jan 263.4403.6003.4403.6002.7K

PROFILE

Name:LS telcom AG
About:LS telcom AG provides software, IT system, hardware, planning, and consultancy services for optimal spectrum use customers worldwide. The company offers its products in the areas of spectrum policy, licensing, and management; spectrum monitoring; radio communications and private networks; network planning tools; and airborne measurements. LS telcom AG serves customers in the spectrum regulation, public safety, public transportation, railways, airports, ports and hubs, industries, oil and gas, utilities, defense and security, smart healthcare, mobile network operators, and broadcast industries. The company was founded in 1992 and is headquartered in Lichtenau, Germany.
Address:Im Gewerbegebiet 31-33, Lichtenau, Germany, 77839
Website:https://www.lstelcom.com
ISIN:DE0005754402
LEI:52990083R241IFH91Z77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.23 
Forward P/E:47.50 
PEG Ratio:47.50 
Price to Sales:0.53 
Price to Book:1.68 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:41.2M 
EBITDA:5.74M 
Shares:5.79M 
Market Cap:20.97M 

TECHNICAL INDICATORS

MA5:3.620.0%
MA10:3.620.1%
MA20:3.691.9%
MA50:3.681.7%
MA100:3.712.4%
MA200:3.948.8%
STO9:25.00
STO14:11.11 
RSI14:30.77 
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.03 
ATR:0.08 
Week High:3.640.6%
Week Low:3.561.7%
Month High:3.866.6%
Month Low:3.448.8%
Year High:8.26128.0%
Year Low:2.8925.2%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
10 Mar 2017$0.05
04 Mar 2016$0.05
06 Mar 2015$0.10
14 Mar 2014$0.25
08 Mar 2013$0.15
09 Mar 2012$0.10
18 Mar 2011$0.05
06 Mar 2009$0.05