EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGLG: LG Electronics Inc

05 Feb 2026
LAST:

13.70

CHANGE:
 0.30		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
196
CHG(%):
2.14		PREV:
14.00		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.7013.7013.7013.70196
04 Feb 2614.0014.0014.0014.009
03 Feb 2613.6013.6013.6013.609
02 Feb 2614.0014.0013.5013.50196
30 Jan 2614.0014.0014.0014.009
29 Jan 2613.1014.2013.1014.209
28 Jan 2613.5015.2013.5015.1076
27 Jan 2613.6013.6013.6013.60300
26 Jan 2614.6014.7014.5014.50410
23 Jan 2614.6014.6014.6014.60100

PROFILE

Name:LG Electronics Inc
About:LG Electronics Inc., together with its subsidiaries, manufactures and sells consumer and commercial products in South Korea and internationally. It operates through Home Appliance & Air Solution, Home Entertainment, Vehicle Component Solutions, and Business Solutions segments. The company offers vacuum cleaners, air conditioners, digital media product, displays, and automobile parts. It also provides TV, projector, audio, and commercial display products; laptop, all in one desktop and tablet, and monitor products; refrigerator, convertible package, kimchi refrigerator, wine cellar, electric range, dishwasher, water purifier, microwave, beer brewery, and tumbler washer products; and wash tower, wash combo, washing machine; clothes dryer; clothing manager; shoe care machine; vacuum cleaner; plant life appliances; and massage chair. In addition, the company offers air conditioning; system air conditioning; air purifier; humidifier; ventilation system; beauty and medical devices; printer; and tonefree products. The company was formerly known as GoldStar and changed its name to LG Electronics Inc. in 1995. LG Electronics Inc. was founded in 1958 and is headquartered in Seoul, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:LG Twin Tower 128, Seoul, South Korea, 07336
Website:https://www.lge.co.kr
ISIN:US50186Q2021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Forward P/E:3.31 
PEG Ratio:1.01 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:1,500.00 
Revenue:53.36B 
EBITDA:3.677B 
Shares:360.13M 
Market Cap:4.934B 

TECHNICAL INDICATORS

MA5:13.760.4%
MA10:14.082.8%
MA20:14.334.6%
MA50:14.042.5%
MA100:13.223.7%
MA200:12.2811.5%
STO9:11.76 
STO14:6.90 
RSI14:39.36 
WPR14:-93.10 
MTM14:-2.20
ROC14:-0.14 
ATR:0.91 
Week High:14.203.6%
Week Low:13.104.6%
Month High:16.4019.7%
Month Low:12.6011.5%
Year High:16.4019.7%
Year Low:9.4644.9%
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
28 Mar 2025$0.16
27 Jun 2024$0.16
28 Dec 2023$0.26
29 Dec 2022$0.24
30 Dec 2021$0.31
30 Dec 2020$0.48
30 Dec 2019$0.28
28 Dec 2018$0.30
28 Dec 2017$0.18