EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGLG: LG Electronics Inc

21 Aug 2026
LAST:

21.60

CHANGE:
 0.60		OPEN:
20.80		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
21.00		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2620.8021.6020.8021.600
20 Aug 2621.4021.4021.0021.000
19 Aug 2620.8020.8020.8020.800
18 Aug 2621.2021.2020.6021.20350
17 Aug 2621.8021.8021.0021.600
14 Aug 2620.0020.8020.0020.800
13 Aug 2619.9019.9019.5019.500
07 Aug 2619.7019.7017.5017.50120
06 Aug 2619.0019.7019.0019.600
05 Aug 2618.1018.1018.1018.100

PROFILE

Name:LG Electronics Inc
About:LG Electronics Inc., together with its subsidiaries, manufactures and sells consumer and commercial products in South Korea and internationally. It operates through Home Appliance & Air Solution, Home Entertainment, Vehicle Component Solutions, and Business Solutions segments. The company offers vacuum cleaners, air conditioners, digital media product, displays, and automobile parts. It also provides TV, projector, audio, and commercial display products; laptop, all in one desktop and tablet, and monitor products; refrigerator, convertible package, kimchi refrigerator, wine cellar, electric range, dishwasher, water purifier, microwave, beer brewery, and tumbler washer products; and wash tower, wash combo, washing machine; clothes dryer; clothing manager; shoe care machine; vacuum cleaner; plant life appliances; and massage chair. In addition, the company offers air conditioning; system air conditioning; air purifier; humidifier; ventilation system; beauty and medical devices; printer; and tonefree products. The company was formerly known as GoldStar and changed its name to LG Electronics Inc. in 1995. LG Electronics Inc. was founded in 1958 and is headquartered in Seoul, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:LG Twin Tower 128, Seoul, South Korea, 07336
Website:https://www.lge.co.kr
ISIN:US50186Q2021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Forward P/E:3.31 
PEG Ratio:1.01 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:1,500.00 
Revenue:53.36B 
EBITDA:3.677B 
Shares:360.13M 
Market Cap:7.779B 

TECHNICAL INDICATORS

MA5:21.241.7%
MA10:20.177.1%
MA20:19.4211.3%
MA50:21.500.5%
MA100:20.137.3%
MA200:17.2725.1%
STO9:95.35 
STO14:96.15 
RSI14:61.01 
MTM14:5.00
ROC14:0.30 
ATR:1.35 
Week High:21.800.9%
Week Low:20.008.0%
Month High:21.800.9%
Month Low:16.1025.1%
Year High:39.4082.4%
Year Low:10.50105.7%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
28 Mar 2025$0.16
27 Jun 2024$0.16
28 Dec 2023$0.26
29 Dec 2022$0.24
30 Dec 2021$0.31
30 Dec 2020$0.48
30 Dec 2019$0.28
28 Dec 2018$0.30
28 Dec 2017$0.18