FRA, LH2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.2420	CHANGE: 0.00	OPEN: 0.2420	HIGH: 0.2420	ASK: 0.0000	VOLUME: 0
LAST: 0.2420	CHG(%): 0.00	PREV: 0.2420	LOW: 0.2420	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.2420	0.2420	0.2420	0.2420
27 Aug 25	0.2420	0.2420	0.2420	0.2420
26 Aug 25	0.2420	0.2420	0.2420	0.2420
25 Aug 25	0.2420	0.2420	0.2420	0.2420
22 Aug 25	0.2420	0.2420	0.2420	0.2420
21 Aug 25	0.2420	0.2420	0.2420	0.2420
20 Aug 25	0.2420	0.2420	0.2420	0.2420
19 Aug 25	0.2420	0.2420	0.2420	0.2420
18 Aug 25	0.2420	0.2420	0.2420	0.2420
15 Aug 25	0.2420	0.2420	0.2420	0.2420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2420