EODData

MEMBERSHIP REGISTER LOG IN

FRA, L75: Lexston Mining Corporation

10 Jul 2026
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
17.00		PREV:
0.0500		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05850.05850.05850.05850
09 Jul 260.05000.05000.05000.05000
08 Jul 260.05000.05000.05000.05000
07 Jul 260.06100.06100.06100.06100
06 Jul 260.04700.04700.04700.04700
03 Jul 260.04700.04700.04700.04700
02 Jul 260.04750.04750.04700.04700
30 Jun 260.07200.07200.07200.07200
29 Jun 260.03600.03600.03600.03600
25 Jun 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:1.97 
Return on Assets:-0.96 
Return on Equity:-1.88 

TECHNICAL INDICATORS

MA5:0.059.8%
MA10:0.0516.1%
MA20:0.0448.5%
MA50:0.0367.6%
MA100:0.0454.8%
STO9:62.50
STO14:69.66
RSI14:64.73 
WPR14:-30.34
MTM14:0.03
ROC14:1.13 
ATR:0.01 
Week High:0.064.3%
Week Low:0.0524.5%
Month High:0.0723.1%
Month Low:0.02
Volatility:53.07 

RECENT SPLITS

Date Ratio
28 Jan 20251-10