EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

15 May 2026
LAST:

3.030

CHANGE:
 0.20		OPEN:
3.110		HIGH:
3.110		ASK:
0.000		VOLUME:
0
CHG(%):
6.19		PREV:
3.230		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.1103.1103.0303.0300
14 May 263.2303.2303.2303.2300
13 May 263.1403.2303.0503.2300
12 May 263.1803.1803.1303.1300
11 May 263.1903.1903.1803.1800
08 May 263.3203.3203.2103.2100
06 May 263.2903.3703.2903.3700
05 May 263.2603.2803.2603.2800
04 May 263.2703.2703.1903.220650
30 Apr 263.3103.3703.2703.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.10 
PEG Ratio:-1.24 
Price to Sales:1.39 
Price to Book:0.26 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:16.6M 
EBITDA:213.5K 

TECHNICAL INDICATORS

MA5:3.164.3%
MA10:3.236.4%
MA20:3.185.0%
MA50:3.112.8%
RSI14:47.79
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.09 
Week High:3.329.6%
Week Low:3.030.0%
Month High:3.3711.2%
Month Low:3.03
Volatility:2.96