EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

16 Oct 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.570		HIGH:
2.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.570		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.5702.5702.5402.5400
15 Oct 262.5702.5702.5502.5700
13 Oct 262.6202.6202.5202.5700
12 Oct 262.5902.6102.5702.6100
09 Oct 262.6002.6002.5602.6000
08 Oct 262.5502.5702.5502.5600
07 Oct 262.6202.6202.5302.5500
06 Oct 262.6602.6602.6002.6100
05 Oct 262.6602.6602.6102.6500
02 Oct 262.6202.6602.6002.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.22 
PEG Ratio:2.60 
Price to Sales:0.14 
Price to Book:0.28 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:179.04M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:2.581.7%
MA10:2.602.3%
MA20:2.643.9%
MA50:2.8411.9%
MA100:2.9717.0%
STO9:18.18 
STO14:13.33 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.12
ROC14:-0.04 
ATR:0.04 
Week High:2.623.1%
Week Low:2.520.8%
Month High:2.768.7%
Month Low:2.52