EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

06 Feb 2026
LAST:

2.130

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
2.130		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.1802.1802.1302.130400
05 Feb 262.1802.1802.1302.130400
04 Feb 262.1602.1802.1602.180400
03 Feb 262.1302.1302.1002.130400
02 Feb 262.1202.1202.0602.1100
30 Jan 262.2902.2902.2202.220400
29 Jan 262.3102.3302.2902.330400
28 Jan 262.3102.3102.3002.300400
27 Jan 262.3202.3202.2902.290400
26 Jan 262.3302.3302.3302.330400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.10 
PEG Ratio:-1.24 
Price to Sales:1.39 
Price to Book:0.26 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:16.6M 
EBITDA:213.5K 

TECHNICAL INDICATORS

MA5:2.140.3%
MA10:2.224.0%
MA20:2.318.5%
STO9:9.09 
STO14:9.09 
RSI14:22.67 
WPR14:-90.91 
MTM14:-0.14
ROC14:-0.06 
ATR:0.07 
Week High:2.297.5%
Week Low:2.063.4%
Month High:2.5720.7%
Month Low:2.06