EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

15 Jul 2026
LAST:

3.150

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.170		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.2003.2003.1503.1500
14 Jul 263.2103.2103.1403.1700
13 Jul 263.2203.2203.1603.1900
10 Jul 263.2203.2203.1903.1900
09 Jul 263.1203.1203.0903.0900
08 Jul 263.0803.0903.0403.0900
07 Jul 263.1003.1003.0903.0900
06 Jul 263.1003.1003.0903.0900
03 Jul 263.1103.1103.0803.0800
02 Jul 263.0303.0803.0203.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.47 
PEG Ratio:2.60 
Price to Sales:0.18 
Price to Book:0.34 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:179.04M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:3.160.3%
MA10:3.120.9%
MA20:3.053.2%
MA50:3.101.5%
MA100:3.120.9%
STO9:50.00
STO14:77.42
RSI14:71.21 
WPR14:-14.29 
MTM14:0.24
ROC14:0.08 
ATR:0.08 
Week High:3.222.2%
Week Low:3.043.6%
Month High:3.222.2%
Month Low:2.82
Volatility:15.38