EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCM: Costamare Inc

31 Oct 2025
LAST:

10.33

CHANGE:
 0.09		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
110
CHG(%):
0.88		PREV:
10.24		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.3310.3310.3310.33110
30 Oct 2510.2410.2410.2410.24110
29 Oct 2510.0510.0510.0510.05110
28 Oct 259.769.769.769.76110
27 Oct 259.709.709.709.70110
24 Oct 259.909.909.909.900
23 Oct 259.779.779.779.770
22 Oct 259.599.599.599.590
21 Oct 259.629.629.629.620
20 Oct 259.809.809.809.800

COMPANY PROFILE

Name:Costamare Inc
About:Costamare Inc. owns and operates containerships and dry bulk vessels worldwide. Its containerships are chartered to liner companies providing transportation of cargoes. The company also charters dry bulk vessels to various customers providing worldwide transportation for dry bulk cargoes. As of February 12, 2025, it had a fleet of fleet of 68 containerships and 38 dry bulk vessels. The company was founded in 1974 and is based in Monaco.
Address:7 Rue du Gabian, Monaco, Monaco, 98000
Website:https://www.costamare.com
ISIN:MHY1771G1026
LEI:5299003L6NPTZ25LN818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
DivYield:0.05 
Div/Share:0.46 
Price to Book:0.70 
Price to Sales:0.57 
EBITDA:618.58M 
Shares:120.27M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:10.023.1%
MA10:9.874.6%
MA20:9.775.7%
MA50:10.023.1%
MA100:9.1413.1%
MA200:9.0114.7%
STO9:100.00 
STO14:100.00 
RSI14:78.21 
MTM14:0.74
ROC14:0.08 
ATR:0.16 
Week High:10.330.0%
Week Low:9.706.5%
Month High:10.350.2%
Month Low:9.2314.7%
Year High:13.7433.0%
Year Low:5.8776.0%
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.10
21 Jul 2025$0.10
17 Apr 2025$0.10
21 Jan 2025$0.10
21 Oct 2024$0.10
19 Jul 2024$0.10
18 Apr 2024$0.10
19 Jan 2024$0.10
19 Oct 2023$0.10
19 Jul 2023$0.10