EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU2: Lumentum Holdings Inc

05 Nov 2025
LAST:

205.1

CHANGE:
 40.15		OPEN:
176.7		HIGH:
205.7		ASK:
0.0		VOLUME:
157
CHG(%):
24.34		PREV:
165.0		LOW:
176.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25176.7205.7176.7205.1157
04 Nov 25163.4168.8161.0165.0102
03 Nov 25174.9177.5174.9177.512
31 Oct 25177.4177.4175.3175.3550
30 Oct 25183.3187.7174.6174.640
29 Oct 25172.1174.0172.1174.021
28 Oct 25165.9172.1165.9168.236
27 Oct 25161.6166.4161.6165.450
24 Oct 25144.8155.0144.8155.030
23 Oct 25135.6135.6135.6135.610

COMPANY PROFILE

Name:Lumentum Holdings Inc
About:Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Cloud & Networking and Industrial Tech. The Cloud & Networking segment offers optical and photonic chips, components, modules, and subsystems supplied to cloud data center operators, AI/ML infrastructure providers, and network equipment manufacturer customers that are building cloud data centers and network infrastructures. Its Industrial Tech segment provides short-pulse solid-state lasers, kilowatt-class fiber lasers, diode lasers, and gas lasers that serves the semiconductor device, solar cell, display, and electric vehicle and battery manufacturing markets. The company was incorporated in 2015 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:1001 Ridder Park Drive, San Jose, CA, United States, 95131
Website:https://www.lumentum.com
ISIN:US55024U1097
LEI:549300JLWRRC38DWEF52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.47 
Forward P/E:24.56 
PEG Ratio:-2.80 
Price to Sales:7.04 
Price to Book:10.05 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:1.428B 
EBITDA:85.84M 
Shares:69.9M 
Market Cap:14.336B 

TECHNICAL INDICATORS

MA5:179.4814.3%
MA10:169.5521.0%
MA20:152.5934.4%
MA50:139.5747.0%
MA100:113.2781.1%
MA200:89.13130.1%
STO9:98.82 
STO14:99.20 
RSI14:80.74 
MTM14:74.70
ROC14:0.57 
ATR:10.45 
Week High:205.700.3%
Week Low:161.0027.4%
Month High:205.700.3%
Month Low:130.15130.1%
Year High:205.700.3%
Year Low:42.50382.6%
Volatility:7.83