EODData

MEMBERSHIP REGISTER LOG IN

FRA, L24: HIGH QUALITY FOOD

06 Feb 2026
LAST:

0.5460

CHANGE:
 0.01		OPEN:
0.5580		HIGH:
0.5580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.5520		LOW:
0.5460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.55800.55800.54600.54600
05 Feb 260.57200.57200.55200.55200
04 Feb 260.57200.57200.56000.56000
03 Feb 260.58800.58800.56200.56200
02 Feb 260.57000.57000.55000.56000
30 Jan 260.57000.57000.55000.55000
29 Jan 260.57800.57800.56400.56600
28 Jan 260.58000.58000.55000.55000
27 Jan 260.58600.58600.56600.56800
26 Jan 260.58800.58800.56600.56600

PROFILE

Name:HIGH QUALITY FOOD
About:High Quality Food S.p.A. engages in the production, transformation, and distribution of food products in Italy and internationally. It offers meat, cured meat, cheese, fish, shellfish and caviar, fruits, vegetables and herbs, rice and pasta, oils, vinegars and essences, flours, cereals, legumes and yeasts, salts, spices and sugars, mushrooms and truffles, eggs, milk and related derivatives, sweets and pastries, jams, marmalades and jellies, gastronomy products, sauces and condiments, ethnic products, preserved and canned products, wines and drinks, and agricultural products. The company sells its products through Buongusterai, an e-commerce portal; and operates an online catalog for raw materials. High Quality Food S.p.A. was founded in 2003 and is based in Rome, Italy.
Address:Via di Pietralata,179, Rome, RM, Italy, 00158
Website:https://www.hqf.it
ISIN:IT0005450694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.36 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:18.83M 
EBITDA:1.74M 
Shares:11.22M 
Market Cap:6.13M 

TECHNICAL INDICATORS

MA5:0.561.8%
MA10:0.562.2%
MA20:0.563.3%
MA50:0.563.1%
MA100:0.562.9%
MA200:0.551.0%
RSI14:36.96 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.597.7%
Week Low:0.550.0%
Month High:0.6214.3%
Month Low:0.551.0%
Year High:0.6926.4%
Year Low:0.4912.6%
Volatility:6.78