EODData

MEMBERSHIP REGISTER LOG IN

FRA, L24: HIGH QUALITY FOOD

05 Nov 2025
LAST:

0.5780

CHANGE:
 0.00		OPEN:
0.5940		HIGH:
0.5940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.5820		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.59400.59400.57800.57800
04 Nov 250.59600.59600.58000.58200
03 Nov 250.59200.59200.57800.58200
31 Oct 250.59200.59200.57800.58400
30 Oct 250.58800.58800.57000.57400
29 Oct 250.57800.57800.55400.57200
28 Oct 250.58600.58600.56800.56800
27 Oct 250.58600.58600.57000.57000
24 Oct 250.59800.59800.57800.57800
23 Oct 250.59800.59800.57800.57800

COMPANY PROFILE

Name:HIGH QUALITY FOOD
About:High Quality Food S.p.A. engages in the production, transformation, and distribution of food products in Italy and internationally. It offers meat, cured meat, cheese, fish, shellfish and caviar, fruits, vegetables and herbs, rice and pasta, oils, vinegars and essences, flours, cereals, legumes and yeasts, salts, spices and sugars, mushrooms and truffles, eggs, milk and related derivatives, sweets and pastries, jams, marmalades and jellies, gastronomy products, sauces and condiments, ethnic products, preserved and canned products, wines and drinks, and agricultural products. The company sells its products through Buongusterai, an e-commerce portal; and operates an online catalog for raw materials. High Quality Food S.p.A. was founded in 2003 and is based in Rome, Italy.
Address:Via di Pietralata,179, Rome, RM, Italy, 00158
Website:https://www.hqf.it
ISIN:IT0005450694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:0.37 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:18.83M 
EBITDA:1.74M 
Shares:11.22M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.580.3%
MA10:0.580.2%
MA20:0.580.5%
MA50:0.564.0%
MA100:0.546.1%
MA200:0.563.0%
STO9:33.33
STO14:28.57
RSI14:40.82
WPR14:-45.45
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.603.1%
Week Low:0.554.3%
Month High:0.615.2%
Month Low:0.533.0%
Year High:0.8343.9%
Year Low:0.4724.0%
Volatility:35.74