FRA, LYP6 End of Day and Historical Stock Data [Lyxor Core STOXX Europe 600 (DR)

16 Oct 2026

LAST: 316.4	CHANGE: 0.70	OPEN: 316.3	HIGH: 318.5	ASK: 0.0	VOLUME: 0
LAST: 316.4	CHG(%): 0.22	PREV: 315.7	LOW: 316.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	316.3	318.5	316.3	316.4	0
15 Oct 26	313.7	315.7	313.7	315.7	3
13 Oct 26	314.9	315.8	313.0	313.5	1.6K
12 Oct 26	313.4	314.0	312.9	313.7	479
09 Oct 26	311.9	312.4	311.3	311.9	119
08 Oct 26	310.1	310.1	307.9	309.7	0
07 Oct 26	312.3	313.2	310.5	311.3	13
06 Oct 26	314.0	315.9	313.3	313.4	282
05 Oct 26	312.4	313.3	311.9	313.2	109
02 Oct 26	310.5	312.2	310.1	311.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.4