EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYF: EKF DIAGNOST.HLDGS.LS-01

19 Jun 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2920		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.29200.29200.29200.29200
18 Jun 260.29400.29400.29200.29200
17 Jun 260.28600.28600.28600.28600
16 Jun 260.28000.28000.28000.28000
15 Jun 260.27200.28000.27200.28000
12 Jun 260.27800.27800.27800.27800
11 Jun 260.27000.27000.27000.27000
10 Jun 260.27800.27800.27800.27800
09 Jun 260.27200.27800.27200.27800
08 Jun 260.28800.28800.27200.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:2.66 
Price to Book:1.83 
Profit Margin:0.48 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:57.56M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:0.292.1%
MA10:0.284.1%
MA20:0.291.7%
MA50:0.283.3%
MA100:0.284.9%
MA200:0.292.1%
STO9:91.67 
STO14:91.67 
RSI14:50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.290.7%
Week Low:0.277.4%
Month High:0.3416.4%
Month Low:0.272.1%
Year High:0.3621.9%
Year Low:0.2325.9%
Volatility:79.79 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
03 Nov 2022$0.01
02 Nov 2022$0.01
04 Nov 2021$0.01
03 Nov 2021$0.01
05 Nov 2020$0.01