EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYF: EKF DIAGNOST.HLDGS.LS-01

16 Oct 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.2660		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.27400.28000.27400.28000
15 Oct 260.26600.26600.26600.26600
13 Oct 260.29000.29000.29000.29000
12 Oct 260.29000.29000.29000.29000
09 Oct 260.26800.26800.26800.26800
08 Oct 260.26600.26600.26600.26600
07 Oct 260.26600.26600.26600.26600
06 Oct 260.26800.26800.26800.26800
05 Oct 260.27400.27400.26800.26800
02 Oct 260.27400.27400.27200.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:2.42 
Price to Book:1.50 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:60.76M 
EBITDA:12.64M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.272.4%
MA20:0.272.1%
MA50:0.281.2%
MA100:0.280.6%
MA200:0.280.1%
STO9:58.33
STO14:58.33
RSI14:58.54
WPR14:-41.67
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.293.6%
Week Low:0.275.3%
Month High:0.307.9%
Month Low:0.270.1%
Year High:0.3421.4%
Year Low:0.2320.7%
Volatility:18.72 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
03 Nov 2022$0.01
02 Nov 2022$0.01
04 Nov 2021$0.01
03 Nov 2021$0.01
05 Nov 2020$0.01