EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYF: EKF DIAGNOST.HLDGS.LS-01

21 Aug 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.2760		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.27400.28000.27400.28000
20 Aug 260.27600.27600.27600.27600
19 Aug 260.27000.27000.27000.27000
18 Aug 260.27400.27400.27400.27400
17 Aug 260.27800.27800.27400.27400
14 Aug 260.27800.28000.27800.28000
13 Aug 260.28800.28800.28800.28800
12 Aug 260.27600.27600.27600.27600
07 Aug 260.28000.28000.28000.28000
06 Aug 260.28400.28400.28400.28400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:2.34 
Price to Book:1.51 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:60.51M 
EBITDA:12.64M 

TECHNICAL INDICATORS

MA5:0.271.9%
MA10:0.280.6%
MA20:0.280.4%
MA50:0.280.9%
MA100:0.280.3%
MA200:0.280.7%
STO9:55.56
STO14:55.56
RSI14:44.44
WPR14:-44.44
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.280.0%
Week Low:0.273.7%
Month High:0.293.6%
Month Low:0.270.7%
Year High:0.3525.0%
Year Low:0.2320.7%
Volatility:43.24 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
03 Nov 2022$0.01
02 Nov 2022$0.01
04 Nov 2021$0.01
03 Nov 2021$0.01
05 Nov 2020$0.01