EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWE: Lowe's Companies Inc

03 Nov 2025
LAST:

204.9

CHANGE:
 2.25		OPEN:
205.3		HIGH:
205.3		ASK:
0.0		VOLUME:
3
CHG(%):
1.09		PREV:
207.1		LOW:
204.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25205.3205.3204.9204.93
31 Oct 25207.1207.1207.1207.150
30 Oct 25204.7204.7204.7204.750
29 Oct 25209.3209.3209.3209.350
28 Oct 25208.3208.3208.3208.350
27 Oct 25209.7209.7209.7209.750
24 Oct 25209.4209.4209.4209.450
23 Oct 25209.1209.6209.1209.650
22 Oct 25209.0209.0209.0209.02
21 Oct 25208.0208.0208.0208.02

COMPANY PROFILE

Name:Lowe's Companies Inc
About:Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it offers installation services through independent contractors in various product categories; and extended protection plans and repair services. The company sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company also sells its products through Lowes.com website, as well as through mobile applications. Further, it provides design, distribution, and installation services for interior surface finishes to home builders and property managers. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
Address:1000 Lowes Blvd., Mooresville, NC, United States, 28117
Website:https://www.lowes.com
ISIN:US5486611073
LEI:WAFCR4OKGSC504WU3E95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
Forward P/E:21.23 
Price to Sales:1.48 
Price to Book:307.20 
DivYield:0.02 
Div/Share:4.65 
Revenue:83.612B 
EBITDA:12.491B 
Shares:560.83M 
Market Cap:114.885B 

TECHNICAL INDICATORS

MA5:206.831.0%
MA10:207.981.5%
MA20:206.230.7%
MA50:215.995.4%
MA100:206.130.6%
MA200:210.482.7%
STO9:3.03 
STO14:3.03 
RSI14:58.05
WPR14:-96.97 
MTM14:-1.95
ROC14:-0.01 
ATR:1.86 
Week High:209.652.3%
Week Low:204.700.1%
Month High:209.652.3%
Month Low:199.962.7%
Year High:261.7527.8%
Year Low:180.3613.6%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$1.03
23 Jul 2025$1.03
23 Apr 2025$0.99
22 Jan 2025$0.99
23 Oct 2024$0.99
24 Jul 2024$0.99
23 Apr 2024$0.94
23 Jan 2024$0.94
24 Oct 2023$0.94
25 Jul 2023$0.94