FRA, LYSX End of Day and Historical Stock Data []

21 Aug 2025

LAST: 60.56	CHANGE: 0.15	OPEN: 60.60	HIGH: 60.62	ASK: 0.00	VOLUME: 0
LAST: 60.56	CHG(%): 0.25	PREV: 60.71	LOW: 60.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	60.60	60.62	60.41	60.56	0
20 Aug 25	60.55	60.85	60.55	60.71	0
19 Aug 25	60.36	60.86	60.36	60.64	0
18 Aug 25	60.26	60.36	60.09	60.36	0
15 Aug 25	60.56	60.68	60.43	60.56	0
14 Aug 25	59.74	60.46	59.74	60.46	0
13 Aug 25	59.52	59.82	59.52	59.79	0
12 Aug 25	59.29	59.34	58.99	59.30	0
11 Aug 25	59.41	59.41	59.15	59.18	0
08 Aug 25	59.28	59.43	59.17	59.43	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.56