EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIV: Autoliv Inc.

05 Nov 2025
LAST:

103.0

CHANGE:
 0.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
103.0		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25103.0103.0103.0103.0100
04 Nov 25103.0103.0103.0103.0100
03 Nov 25100.0100.0100.0100.0100
31 Oct 25100.0100.0100.0100.0100
30 Oct 2599.599.599.599.5100
29 Oct 25100.0100.0100.0100.0100
28 Oct 2599.599.599.599.5100
27 Oct 2599.599.599.599.5100
24 Oct 2599.599.599.599.5100
23 Oct 2599.5100.099.5100.0100

COMPANY PROFILE

Name:Autoliv Inc.
About:Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also provides also provides mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services, and safety solutions for riders of powered two-wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
Industry:Auto Parts
Address:Klarabergsviadukten 70, Stockholm, Sweden, 107 24
Website:https://www.autoliv.com
ISIN:US0528001094
LEI:A23RUXWKASG834LTMK28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:12.96 
PEG Ratio:0.46 
Price to Sales:0.74 
Price to Book:3.07 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.31 
DivYield:0.03 
Div/Share:2.78 
Revenue:9.212B 
EBITDA:1.274B 
Shares:76.81M 
Market Cap:7.911B 

TECHNICAL INDICATORS

MA5:101.101.9%
MA10:100.402.6%
MA20:100.932.1%
MA50:104.131.1%
MA100:101.071.9%
MA200:94.049.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:1.00
ROC14:0.01 
ATR:0.54 
Week High:103.000.0%
Week Low:99.503.5%
Month High:109.005.8%
Month Low:99.509.5%
Year High:109.005.8%
Year Low:69.1848.9%
Volatility:22.19 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.73
21 May 2025$0.60
07 Mar 2025$0.60
03 Dec 2024$0.60
04 Sep 2024$0.58
22 May 2024$0.58
11 Mar 2024$0.58
27 Nov 2023$0.58
06 Sep 2023$0.57
24 May 2023$0.57