EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIV: Autoliv Inc.

06 Feb 2026
LAST:

105.0

CHANGE:
 2.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
76
CHG(%):
1.87		PREV:
107.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26105.0105.0105.0105.076
05 Feb 26107.0107.0107.0107.076
04 Feb 26102.0106.0102.0106.076
03 Feb 26101.0101.0101.0101.00
02 Feb 26101.0101.099.599.525
30 Jan 26105.0105.0105.0105.0125
29 Jan 26104.0104.0104.0104.0125
28 Jan 26106.0106.0106.0106.0125
27 Jan 26106.0106.0106.0106.0125
26 Jan 26106.0106.0106.0106.0125

PROFILE

Name:Autoliv Inc.
About:Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also provides also provides mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services, and safety solutions for riders of powered two-wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
Industry:Auto Parts
Address:Klarabergsviadukten 70, Stockholm, Sweden, 107 24
Website:https://www.autoliv.com
ISIN:US0528001094
LEI:A23RUXWKASG834LTMK28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:0.74 
Price to Book:3.55 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.31 
DivYield:0.03 
Div/Share:2.78 
Revenue:9.006B 
EBITDA:1.286B 
Shares:76.81M 
Market Cap:8.065B 

TECHNICAL INDICATORS

MA5:103.701.3%
MA10:104.550.4%
MA20:106.131.1%
MA50:103.551.4%
MA100:103.611.3%
MA200:98.806.3%
STO9:73.33
STO14:64.71
RSI14:44.64
WPR14:-35.29
MTM14:-2.00
ROC14:-0.02 
ATR:2.00 
Week High:107.001.9%
Week Low:99.505.5%
Month High:111.005.7%
Month Low:99.506.3%
Year High:111.005.7%
Year Low:69.1851.8%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.76
05 Sep 2025$0.73
21 May 2025$0.60
07 Mar 2025$0.60
03 Dec 2024$0.60
04 Sep 2024$0.58
22 May 2024$0.58
11 Mar 2024$0.58
27 Nov 2023$0.58
06 Sep 2023$0.57