EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3O0: Modern Plant Based Foods Inc.

15 May 2026
LAST:

0.0340

CHANGE:
 0.01		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
12.82		PREV:
0.0390		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03400.03400.03400.03400
14 May 260.03900.03900.03900.03900
13 May 260.03400.03400.03400.03400
12 May 260.03400.03400.03400.03400
11 May 260.03400.03400.03400.03400
08 May 260.03400.03400.03400.03400
06 May 260.03400.03400.03400.03400
05 May 260.03400.03400.03400.03400
04 May 260.02020.03400.02020.034085
30 Apr 260.03640.03640.03640.03640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:-0.24 
Profit Margin:-1.48 
Operating Margin:-0.50 
Return on Assets:-0.61 
Return on Equity:0.49 
Revenue:373.4K 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.032.1%
MA20:0.031.2%
MA50:0.030.9%
RSI14:48.61
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0414.7%
Week Low:0.030.0%
Month High:0.0414.7%
Month Low:0.02
Volatility:553.66 

RECENT SPLITS

Date Ratio
09 May 20241-10
26 Jun 20202-1
06 Oct 20171-10
21 Jul 20171-10
27 Dec 20131-3