EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3O0: Modern Plant Based Foods Inc.

04 Aug 2026
LAST:

0.0315

CHANGE:
 0.02		OPEN:
0.0130		HIGH:
0.0536		ASK:
0.0000		VOLUME:
163.3K
CHG(%):
140.46		PREV:
0.0131		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.01300.05360.01300.0315163.3K
03 Aug 260.01300.01310.01300.01310
31 Jul 260.01250.01250.01250.01250
30 Jul 260.02000.03600.02000.03600
29 Jul 260.02000.02000.01500.01500
28 Jul 260.02000.02000.02000.02000
27 Jul 260.02000.02020.02000.02020
24 Jul 260.02000.02000.02000.02000
23 Jul 260.02000.02000.02000.02000
22 Jul 260.02220.02220.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:-0.03 
Profit Margin:-0.96 
Operating Margin:-0.27 
Return on Assets:-0.21 
Return on Equity:0.49 
Revenue:365.2K 

TECHNICAL INDICATORS

MA5:0.0245.8%
MA10:0.0259.1%
MA20:0.01140.5%
MA50:0.0252.9%
MA100:0.0317.5%
STO9:46.23
STO14:49.31
RSI14:65.79 
WPR14:-17.31 
MTM14:0.02
ROC14:2.15 
ATR:0.01 
Week High:0.0570.2%
Week Low:0.01152.0%
Month High:0.08162.9%
Month Low:0.00
Volatility:3,892.45 

RECENT SPLITS

Date Ratio
09 May 20241-10
26 Jun 20202-1
06 Oct 20171-10
21 Jul 20171-10
27 Dec 20131-3