FRA, LHA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.072	CHANGE: 0.04	OPEN: 8.062	HIGH: 8.150	ASK: 0.000	VOLUME: 82.6K
LAST: 8.072	CHG(%): 0.55	PREV: 8.028	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.062	8.150	8.060	8.072	82.6K
12 Aug 25	8.054	8.058	7.994	8.028	13.3K
11 Aug 25	8.000	8.100	7.986	7.986	51K
08 Aug 25	7.910	8.100	7.900	8.100	91K
07 Aug 25	7.602	8.076	7.602	7.902	0
06 Aug 25	7.493	7.645	7.493	7.625	0
05 Aug 25	7.364	7.426	7.364	7.476	0
04 Aug 25	7.491	7.464	7.421	7.347	0
01 Aug 25	7.503	7.503	7.274	7.341	0
31 Jul 25	7.677	7.677	7.346	7.535	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.072