EODData

FRA, LYMZ: Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage

13 Jul 2026
LAST:

83.99

CHANGE:
 0.89
OPEN:
83.99
HIGH:
84.78
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
84.88
LOW:
83.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2683.9984.7883.9983.990
10 Jul 2684.8784.8884.3984.880
09 Jul 2684.4385.0383.4985.030
08 Jul 2684.6084.6082.2983.830
07 Jul 2687.4988.0586.4486.560
06 Jul 2688.2689.0387.6188.070
03 Jul 2687.7888.5587.5088.410
02 Jul 2684.9987.7984.9986.26350
01 Jul 2686.0986.1584.9185.051
30 Jun 2684.8986.3784.6586.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.861.0%
MA10:85.842.2%
MA20:85.201.4%
MA50:80.074.9%
MA100:76.519.8%
MA200:72.6715.6%
STO9:3.08 
STO14:3.08 
RSI14:47.20
WPR14:-96.51 
MTM14:-1.52
ROC14:-0.02 
ATR:1.82 
Week High:89.036.0%
Week Low:82.292.1%
Month High:89.036.0%
Month Low:82.2915.6%
Year High:89.036.0%
Year Low:57.2446.7%
Volatility:3.30