EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR6: TBC Bank Group PLC

23 Oct 2026
LAST:

55.50

CHANGE:
 2.00		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.48		PREV:
57.50		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2655.5055.5055.5055.500
22 Oct 2657.5057.5057.5057.500
21 Oct 2657.5057.5057.5057.500
20 Oct 2657.5060.0057.5060.0098
19 Oct 2659.0060.5059.0060.50100
16 Oct 2658.5062.0058.5062.0049
15 Oct 2657.5062.5057.5062.50172
13 Oct 2657.0057.0057.0057.000
12 Oct 2656.0056.0056.0056.00578
09 Oct 2655.5059.0055.5058.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
PEG Ratio:0.33 
Price to Sales:0.90 
Price to Book:0.53 
Profit Margin:0.47 
Operating Margin:0.56 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.496B 

TECHNICAL INDICATORS

MA5:58.204.9%
MA10:58.705.8%
MA20:59.757.7%
MA50:58.024.5%
MA100:55.510.0%
RSI14:40.43
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.06 
ATR:2.39 
Week High:62.0011.7%
Week Low:55.500.0%
Month High:64.5016.2%
Month Low:55.50
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.58
08 Jan 2026$0.56
23 Oct 2025$0.56
14 Aug 2025$0.47
05 Jun 2025$1.73
03 Oct 2024$0.82