FRA, LYTR End of Day and Historical Stock Data [Multi Units Luxembourg- Lyxor Commodities Thomson Reuters/Corecommodity Crb Tr Ucits Etf]

19 Dec 2025

LAST: 26.55	CHANGE: 0.38	OPEN: 26.16	HIGH: 26.55	ASK: 0.00	VOLUME: 0
LAST: 26.55	CHG(%): 1.45	PREV: 26.17	LOW: 26.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	26.16	26.55	26.16	26.55	0
17 Dec 25	26.24	26.32	26.01	26.17	0
16 Dec 25	25.73	25.77	25.67	25.72	0
15 Dec 25	26.14	26.18	25.84	25.87	0
12 Dec 25	26.22	26.33	25.85	25.85	0
09 Dec 25	26.27	26.37	26.20	26.20	896
08 Dec 25	26.74	26.74	26.32	26.32	52
05 Dec 25	26.60	26.84	26.57	26.73	0
04 Dec 25	26.30	26.44	26.22	26.44	0
03 Dec 25	26.08	26.43	26.08	26.26	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.55