FRA, LYTR End of Day and Historical Stock Data [Multi Units Luxembourg- Lyxor Commodities Thomson Reuters/Corecommodity Crb Tr Ucits Etf]

19 Oct 2026

LAST: 38.84	CHANGE: 0.22	OPEN: 38.65	HIGH: 38.89	ASK: 0.00	VOLUME: 1.6K
LAST: 38.84	CHG(%): 0.56	PREV: 38.62	LOW: 38.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	38.65	38.89	38.64	38.84	1.6K
16 Oct 26	38.40	38.62	38.39	38.62	0
15 Oct 26	38.38	38.65	38.36	38.47	0
13 Oct 26	38.98	39.05	38.87	39.00	100
12 Oct 26	38.77	39.15	38.74	38.98	1.3K
09 Oct 26	38.65	38.99	38.60	38.82	847
08 Oct 26	38.73	38.77	38.32	38.32	847
07 Oct 26	38.33	38.46	38.14	38.14	0
06 Oct 26	38.07	38.09	37.78	38.09	115
05 Oct 26	38.33	38.47	38.13	38.13	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84