EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEI: Leifheit Aktiengesellschaft

19 Dec 2025
LAST:

14.95

CHANGE:
 0.15		OPEN:
14.60		HIGH:
14.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
14.80		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.6014.9514.6014.95100
18 Dec 2514.7514.8014.7514.80200
17 Dec 2515.0515.0514.5014.904.4K
16 Dec 2515.1015.1015.1015.10150
15 Dec 2515.1515.1515.1515.15150
12 Dec 2514.8514.8514.8514.85150
11 Dec 2514.8514.8514.8514.85150
10 Dec 2514.8514.8514.8514.85150
09 Dec 2514.9514.9514.9514.95150
08 Dec 2515.1015.1015.1015.10150

PROFILE

Name:Leifheit Aktiengesellschaft
About:Leifheit Aktiengesellschaft, together with its subsidiaries, develops and distributes household products in Germany, Central and Eastern Europe, and internationally. The company operates through three segments: Household, Wellbeing, and Private Label. The Household segment provides cleaning, laundry care, and kitchen goods under the Leifheit brand. The Wellbeing segment offers a range of scales and room air treatment products under the Soehnle brand. The Private Label segment develops and manufactures kitchen goods and laundry care under the Birambeau and Herby brands. It offers its products through in-stores and online shop. Leifheit Aktiengesellschaft was founded in 1868 and is based in Nassau, Germany.
Address:Leifheitstrasse 1, Nassau, Germany, 56377
Website:https://www.leifheit-group.com
ISIN:DE0006464506
LEI:529900DBX574P554QO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.39 
Forward P/E:12.11 
PEG Ratio:-0.23 
Price to Sales:0.55 
Price to Book:1.58 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.08 
Div/Share:1.15 
Revenue:247.61M 
EBITDA:15.74M 
Shares:9.13M 
Market Cap:136.48M 

TECHNICAL INDICATORS

MA5:14.980.2%
MA10:14.950.0%
MA20:14.990.3%
MA50:15.030.6%
MA100:15.131.2%
MA200:16.7912.3%
STO9:42.86
STO14:20.00 
RSI14:50.98
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.23 
Week High:15.151.3%
Week Low:14.503.1%
Month High:15.554.0%
Month Low:14.5012.3%
Year High:22.5250.6%
Year Low:14.503.1%
Volatility:14.57 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
29 May 2025$1.20
30 May 2024$1.05
08 Jun 2023$0.70
26 May 2022$1.05
06 Oct 2021$0.55
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05
25 May 2017$0.73
26 May 2016$0.69