EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEI: Leifheit Aktiengesellschaft

28 Oct 2026
LAST:

8.920

CHANGE:
 0.32		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHG(%):
3.46		PREV:
9.240		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.1409.1408.9208.9200
27 Oct 269.0209.2409.0209.2400
26 Oct 269.3009.3009.2409.2400
23 Oct 269.3609.5009.3609.500186
22 Oct 269.4409.4809.4409.480254
21 Oct 269.7409.7409.7409.7400
20 Oct 2610.00010.0009.8209.8201.2K
19 Oct 2610.20010.20010.05010.050700
16 Oct 2610.20010.25010.10010.2000
15 Oct 2610.25010.25010.25010.2500

PROFILE

Name:Leifheit Aktiengesellschaft
About:Leifheit Aktiengesellschaft, together with its subsidiaries, develops and distributes household products in Germany, Central and Eastern Europe, and internationally. The company operates through three segments: Household, Wellbeing, and Private Label. The Household segment provides cleaning, laundry care, and kitchen goods under the Leifheit brand. The Wellbeing segment offers a range of scales and room air treatment products under the Soehnle brand. The Private Label segment develops and manufactures kitchen goods and laundry care under the Birambeau and Herby brands. It offers its products through in-stores and online shop. Leifheit Aktiengesellschaft was founded in 1868 and is based in Nassau, Germany.
Address:Leifheitstrasse 1, Nassau, Germany, 56377
Website:https://www.leifheit-group.com
ISIN:DE0006464506
LEI:529900DBX574P554QO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:15.28 
PEG Ratio:-0.40 
Price to Sales:0.45 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.08 
Div/Share:1.15 
Revenue:225.42M 
EBITDA:17.74M 
Shares:9.13M 
Market Cap:81.43M 

TECHNICAL INDICATORS

MA5:9.284.0%
MA10:9.648.1%
MA20:10.6018.8%
MA50:11.9033.4%
MA100:13.1747.7%
MA200:14.4762.2%
RSI14:9.93 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.17 
ATR:0.24 
Week High:9.749.2%
Week Low:8.920.0%
Month High:12.4539.6%
Month Low:8.9262.2%
Year High:17.90100.7%
Year Low:8.920.0%
Volatility:10.58 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.20
29 May 2025$1.20
30 May 2024$1.05
08 Jun 2023$0.70
26 May 2022$1.05
06 Oct 2021$0.55
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05
25 May 2017$0.73