FRA, LGA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.060	CHANGE: 0.72	OPEN: 3.700	HIGH: 4.120	ASK: 0.000	VOLUME: 500
LAST: 4.060	CHG(%): 21.56	PREV: 3.340	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.700	4.120	3.700	4.060	500
12 Aug 25	3.440	3.440	3.340	3.340	2.8K
11 Aug 25	3.440	3.440	3.380	3.380	2.8K
08 Aug 25	3.440	3.440	3.360	3.360	2.8K
07 Aug 25	3.412	3.412	3.408	3.408	0
06 Aug 25	3.426	3.426	3.345	3.345	0
05 Aug 25	3.296	3.495	3.296	3.329	0
04 Aug 25	3.345	3.345	3.298	3.298	0
01 Aug 25	3.309	3.309	3.263	3.263	0
31 Jul 25	3.433	3.433	3.341	3.341	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060