FRA, LIK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 360.0	CHANGE: 0.00	OPEN: 360.0	HIGH: 360.0	ASK: 0.0	VOLUME: 17
LAST: 360.0	CHG(%): 0.00	PREV: 360.0	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	360.0	360.0	360.0	360.0	17
12 Aug 25	360.0	360.0	360.0	360.0	17
11 Aug 25	358.0	358.0	358.0	358.0	17
08 Aug 25	360.0	360.0	360.0	360.0	17
07 Aug 25	366.7	366.7	366.7	366.7	0
06 Aug 25	372.1	372.1	372.1	372.1	0
05 Aug 25	377.0	377.0	377.0	377.0	0
04 Aug 25	376.3	376.3	376.3	376.3	0
01 Aug 25	392.4	392.4	392.4	392.4	0
31 Jul 25	388.6	388.6	388.6	388.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.0