FRA, LGQK End of Day and Historical Stock Data [Lyxor MSCI Pacific Ex Japan UCITS ETF]

10 Apr 2026

LAST: 105.3	CHANGE: 0.54	OPEN: 105.1	HIGH: 105.3	ASK: 0.0	VOLUME: 60
LAST: 105.3	CHG(%): 0.52	PREV: 104.8	LOW: 105.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	105.1	105.3	105.1	105.3	60
09 Apr 26	104.6	104.8	104.6	104.8	60
08 Apr 26	104.5	104.5	104.5	104.5	878
07 Apr 26	102.0	102.0	102.0	102.0	878
02 Apr 26	100.7	100.7	100.7	100.7	0
01 Apr 26	101.0	101.5	101.0	101.5	28
31 Mar 26	99.0	99.4	99.0	99.4	0
30 Mar 26	99.2	99.7	99.2	99.7	878
27 Mar 26	99.4	99.4	99.4	99.4	50
26 Mar 26	100.1	100.1	100.1	100.1	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3