EODData

FRA, L0T: GE HEALTHCARE TECH.INC.

31 Oct 2025
LAST:

64.45

CHANGE:
 0.52
OPEN:
64.14
HIGH:
64.83
ASK:
0.00
VOLUME:
17
CHG(%):
0.81
PREV:
63.93
LOW:
64.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2564.1464.8364.1464.4517
30 Oct 2566.4566.4563.9363.9327
29 Oct 2567.9070.1266.0066.42822
28 Oct 2566.7868.1166.7568.11100
27 Oct 2567.6767.6966.9166.91341
24 Oct 2566.5267.1366.3067.13422
23 Oct 2565.5165.9465.2365.23120
22 Oct 2565.3166.0665.2565.62311
21 Oct 2564.5465.4864.5165.48124
20 Oct 2563.4463.5763.4463.57132

COMPANY PROFILE

Name:GE HEALTHCARE TECH.INC.
About:GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, and internationally. The company operates through four segments: Imaging, Advanced Visualization Solutions (AVS), Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, image-guided therapy, X-ray systems, and women's health products. The AVS segment provides ultrasound, image guided therapies, and interventional solutions for screening, diagnosis, treatment, and monitoring of certain diseases in clinical areas, such as women's health, cardiovascular, and comprehensive care ultrasound as well as surgical visualization and guidance products. The PCS segment provides medical devices, consumables, services, and digital solutions. Its portfolio includes patient monitoring, diagnostic cardiology, consumables and services, digital solutions, maternal infant care, and anesthesia products. The PDx segment supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, and positron emission tomography to the radiology and nuclear medicine industries. The segment also provides contrast media pharmaceuticals that are administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes. The company was formerly known as GE Healthcare Holding LLC and changed its name to GE HealthCare Technologies Inc. in December 2022. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:500 West Monroe Street, Chicago, IL, United States, 60661
Website:https://www.gehealthcare.com
ISIN:US36266G1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:15.80 
DivYield:0.00 
Div/Share:0.10 
Price to Book:3.42 
Price to Sales:1.43 
EBITDA:3.674B 
Shares:456.56M 
Market Cap:29.425B 

TECHNICAL INDICATORS

MA5:65.962.3%
MA10:65.691.9%
MA20:64.530.1%
MA50:63.850.9%
MA100:63.651.3%
MA200:68.085.6%
STO9:8.40 
STO14:37.42
RSI14:52.20
WPR14:-51.91
MTM14:2.66
ROC14:0.04 
ATR:1.48 
Week High:70.128.8%
Week Low:63.930.8%
Month High:70.128.8%
Month Low:61.065.6%
Year High:91.0841.3%
Year Low:52.1323.6%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
25 Jul 2025$0.03
25 Apr 2025$0.03
14 Jan 2025$0.03
18 Oct 2024$0.03
19 Jul 2024$0.03
18 Apr 2024$0.03
12 Jan 2024$0.03
19 Oct 2023$0.03
20 Jul 2023$0.03