EODData

MEMBERSHIP REGISTER LOG IN

FRA, LC4: L.D.C. S.A.

06 Feb 2026
LAST:

94.40

CHANGE:
 0.60		OPEN:
94.40		HIGH:
94.40		ASK:
0.00		VOLUME:
37
CHG(%):
0.63		PREV:
95.00		LOW:
94.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2694.4094.4094.4094.4037
05 Feb 2695.0095.0095.0095.0037
04 Feb 2694.0094.0094.0094.0037
03 Feb 2694.0094.0094.0094.0037
02 Feb 2692.3092.3092.3092.3037
30 Jan 2693.2093.2093.2093.2037
29 Jan 2694.2094.2094.2094.2037
28 Jan 2692.1092.1092.1092.1037
27 Jan 2692.9092.9092.9092.9037
26 Jan 2692.5092.5092.5092.5037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:0.45 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.789B 
EBITDA:556.14M 

TECHNICAL INDICATORS

MA5:93.940.5%
MA10:93.461.0%
MA20:92.771.8%
STO9:79.31
STO14:80.00 
RSI14:65.41 
WPR14:-20.00 
MTM14:2.40
ROC14:0.03 
ATR:0.95 
Week High:95.000.6%
Week Low:92.302.3%
Month High:95.000.6%
Month Low:87.10

RECENT SPLITS

Date Ratio
30 Sep 20242-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$0.90
28 Aug 2023$0.68
29 Aug 2022$0.50