EODData

MEMBERSHIP REGISTER LOG IN

FRA, LC4: L.D.C. S.A.

02 Apr 2026
LAST:

97.00

CHANGE:
 3.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
100.00		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2697.0097.0097.0097.000
01 Apr 26100.00100.00100.00100.000
31 Mar 2698.6098.6098.6098.600
30 Mar 2695.7095.7095.7095.700
27 Mar 2696.9096.9096.9096.900
26 Mar 2696.3096.3096.3096.3037
25 Mar 2697.9097.9097.9097.9037
24 Mar 2697.9097.9097.9097.9037
23 Mar 2697.2097.2097.2097.2037
20 Mar 2698.5098.5098.5098.5037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:0.45 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.789B 
EBITDA:556.14M 

TECHNICAL INDICATORS

MA5:97.640.7%
MA10:97.600.6%
MA20:97.310.3%
MA50:95.661.4%
STO9:30.23
STO14:30.23
RSI14:53.03
WPR14:-69.77
MTM14:-0.60
ROC14:-0.01 
ATR:1.41 
Week High:100.003.1%
Week Low:95.701.4%
Month High:100.003.1%
Month Low:94.60
Volatility:7.76 

RECENT SPLITS

Date Ratio
30 Sep 20242-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$0.90
28 Aug 2023$0.68
29 Aug 2022$0.50