EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYV: Lundin Energy AB (publ)

05 Nov 2025
LAST:

0.4040

CHANGE:
 0.01		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
30
CHG(%):
2.70		PREV:
0.4152		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.40400.40400.40400.404030
04 Nov 250.41520.41520.41520.415230
03 Nov 250.38940.38940.38940.389430
31 Oct 250.38860.38860.38860.388630
30 Oct 250.38560.38560.38560.385630
29 Oct 250.38480.38480.38480.384830
28 Oct 250.38900.38900.38900.389030
27 Oct 250.38880.38880.38880.388830
24 Oct 250.38480.38480.38480.384830
23 Oct 250.38260.38260.38260.38260

COMPANY PROFILE

Name:Lundin Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Sector:Utilities
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Forward P/E:63.05 
PEG Ratio:-0.10 
Price to Sales:5.33 
Price to Book:0.36 
Profit Margin:-1.45 
Operating Margin:-1.83 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:2.35 
Revenue:22.9M 
Shares:231.95M 
Market Cap:93.71M 

TECHNICAL INDICATORS

MA5:0.401.9%
MA10:0.393.2%
MA20:0.401.9%
MA50:0.401.8%
MA100:0.411.0%
MA200:0.436.6%
STO9:63.16
STO14:65.64
RSI14:61.88 
WPR14:-34.36
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.422.8%
Week Low:0.385.0%
Month High:0.447.7%
Month Low:0.386.6%
Year High:0.6559.9%
Year Low:0.3514.4%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
04 Jan 2023$0.56
03 Oct 2022$0.56
06 Jul 2022$0.56
01 Apr 2022$0.48
04 Jan 2022$0.37
01 Oct 2021$0.36
01 Jul 2021$0.34
31 Mar 2021$0.35
30 Dec 2020$0.19
01 Oct 2020$0.21