EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYV: Lundin Energy AB (publ)

27 Mar 2026
LAST:

0.6015

CHANGE:
 0.06		OPEN:
0.6015		HIGH:
0.6015		ASK:
0.0000		VOLUME:
0
CHG(%):
8.73		PREV:
0.6590		LOW:
0.6015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.60150.60150.60150.60150
26 Mar 260.65900.65900.65900.6590400
25 Mar 260.66300.66300.66300.6630400
24 Mar 260.63900.63900.63900.6390400
23 Mar 260.68700.68700.68700.6870400
20 Mar 260.66200.66200.66200.6620400
19 Mar 260.71150.71150.71150.71150
18 Mar 260.71600.71600.71600.71600
17 Mar 260.77400.77400.77400.77400
16 Mar 260.74850.81250.74850.81250

PROFILE

Name:Lundin Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Sector:Utilities
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Forward P/E:73.23 
PEG Ratio:-0.10 
Price to Sales:4.76 
Price to Book:64.22 
Profit Margin:-1.13 
Operating Margin:-1.19 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:1.38 
Revenue:27.0M 
Shares:232.21M 
Market Cap:139.67M 

TECHNICAL INDICATORS

MA5:0.658.0%
MA10:0.6915.1%
MA20:0.7015.8%
MA50:0.591.3%
MA100:0.5117.4%
MA200:0.4630.5%
RSI14:38.49 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.25 
ATR:0.04 
Week High:0.6914.2%
Week Low:0.600.0%
Month High:0.8135.1%
Month Low:0.6030.5%
Year High:0.8135.1%
Year Low:0.3570.9%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
04 Jan 2023$0.56
03 Oct 2022$0.56
06 Jul 2022$0.56
01 Apr 2022$0.48
04 Jan 2022$0.37
01 Oct 2021$0.36
01 Jul 2021$0.34
31 Mar 2021$0.35
30 Dec 2020$0.19
01 Oct 2020$0.21