EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYV: Lundin Energy AB (publ)

20 Oct 2026
LAST:

0.7230

CHANGE:
 0.04		OPEN:
0.7230		HIGH:
0.7230		ASK:
0.0000		VOLUME:
0
CHG(%):
5.61		PREV:
0.7660		LOW:
0.7230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.72300.72300.72300.72300
19 Oct 260.73500.76600.73500.76609.9K
16 Oct 260.71300.71300.71300.71300
15 Oct 260.71400.71400.71400.71400
13 Oct 260.65400.65400.65400.65400
12 Oct 260.66000.66000.66000.6600300
09 Oct 260.64200.68300.64200.68300
08 Oct 260.64500.64500.64500.64500
07 Oct 260.64100.64100.64100.64100
06 Oct 260.64700.64700.64700.64700

PROFILE

Name:Lundin Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Sector:Utilities
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Forward P/E:86.50 
PEG Ratio:0.51 
Price to Sales:5.17 
Price to Book:0.61 
Profit Margin:-0.48 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-1.11 
Revenue:36.5M 
EBITDA:8.3M 
Shares:232.96M 
Market Cap:168.43M 

TECHNICAL INDICATORS

MA5:0.711.3%
MA10:0.685.6%
MA20:0.678.5%
MA50:0.6511.5%
MA100:0.694.9%
MA200:0.6510.8%
STO9:65.60
STO14:70.34
RSI14:66.32 
WPR14:-29.66
MTM14:0.09
ROC14:0.13 
ATR:0.02 
Week High:0.775.9%
Week Low:0.6510.6%
Month High:0.775.9%
Month Low:0.6210.8%
Year High:0.9429.7%
Year Low:0.35105.4%
Volatility:25.66 

RECENT DIVIDENDS

Date Amount
04 Jan 2023$0.56
03 Oct 2022$0.56
06 Jul 2022$0.56
01 Apr 2022$0.48
04 Jan 2022$0.37
01 Oct 2021$0.36
01 Jul 2021$0.34
31 Mar 2021$0.35
30 Dec 2020$0.19
01 Oct 2020$0.21