FRA, LYV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3584	CHANGE: 0.00	OPEN: 0.3584	HIGH: 0.3584	ASK: 0.0000	VOLUME: 30
LAST: 0.3584	CHG(%): 0.55	PREV: 0.3604	LOW: 0.3584	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3584	0.3584	0.3584	0.3584	30
12 Aug 25	0.3604	0.3604	0.3604	0.3604	30
11 Aug 25	0.3854	0.3854	0.3854	0.3854	30
08 Aug 25	0.3868	0.3868	0.3868	0.3868	30
07 Aug 25	0.3920	0.3920	0.3910	0.3910	0
06 Aug 25	0.4210	0.4210	0.4210	0.4210	0
05 Aug 25	0.4270	0.4270	0.4270	0.4270	0
04 Aug 25	0.4280	0.4280	0.4280	0.4280	0
01 Aug 25	0.4430	0.4430	0.4430	0.4430	0
31 Jul 25	0.4250	0.4250	0.4250	0.4250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3584