EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYV: Lundin Energy AB (publ)

15 May 2026
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.8540		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.85000.85000.85000.85000
14 May 260.85400.85400.85400.85400
13 May 260.82200.82200.82200.82200
12 May 260.81900.81900.81900.81900
11 May 260.75200.75200.75200.75200
08 May 260.73600.73600.73600.73600
06 May 260.81500.81500.81500.81500
05 May 260.81600.81600.81600.816015
04 May 260.85200.87800.85200.878012
30 Apr 260.84600.84600.84600.84600

PROFILE

Name:Lundin Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Sector:Utilities
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Forward P/E:68.66 
PEG Ratio:-0.10 
Price to Sales:4.76 
Price to Book:134.50 
Profit Margin:-1.13 
Operating Margin:-1.19 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:-0.23 
Revenue:27.0M 
Shares:234.8M 
Market Cap:199.58M 

TECHNICAL INDICATORS

MA5:0.823.7%
MA10:0.823.8%
MA20:0.788.7%
MA50:0.7218.4%
MA100:0.6040.5%
MA200:0.5167.7%
STO9:80.28 
STO14:80.28 
RSI14:59.24
WPR14:-19.72 
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.850.5%
Week Low:0.7415.5%
Month High:0.883.3%
Month Low:0.6567.7%
Year High:0.883.3%
Year Low:0.35141.5%
Volatility:35.34 

RECENT DIVIDENDS

Date Amount
04 Jan 2023$0.56
03 Oct 2022$0.56
06 Jul 2022$0.56
01 Apr 2022$0.48
04 Jan 2022$0.37
01 Oct 2021$0.36
01 Jul 2021$0.34
31 Mar 2021$0.35
30 Dec 2020$0.19
01 Oct 2020$0.21