FRA, LVH3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0645	CHANGE: 0.00	OPEN: 0.0645	HIGH: 0.0645	ASK: 0.0000	VOLUME: 7
LAST: 0.0645	CHG(%): 0.77	PREV: 0.0650	LOW: 0.0645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0645	0.0645	0.0645	0.0645	7
14 Aug 25	0.0650	0.0650	0.0650	0.0650	7
13 Aug 25	0.0680	0.0680	0.0680	0.0680	7
12 Aug 25	0.0690	0.0690	0.0690	0.0690	7
11 Aug 25	0.0665	0.0665	0.0665	0.0665	7
08 Aug 25	0.0700	0.0700	0.0700	0.0700	7
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0710	0.0710	0.0710	0.0710	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0645