EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4R: Laramide Resources Ltd

16 Oct 2026
LAST:

0.2870

CHANGE:
 0.02		OPEN:
0.2870		HIGH:
0.2870		ASK:
0.0000		VOLUME:
0
CHG(%):
8.10		PREV:
0.2655		LOW:
0.2870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.28700.28700.28700.28700
15 Oct 260.26550.26550.26550.26550
13 Oct 260.29600.29600.29600.29600
12 Oct 260.29600.29600.29600.29600
09 Oct 260.30250.30250.30250.30250
08 Oct 260.30550.30550.30550.30550
07 Oct 260.32950.32950.32950.32950
06 Oct 260.29850.29850.29850.29850
05 Oct 260.30500.30500.30500.30500
02 Oct 260.29200.29200.29200.29200

PROFILE

Name:Laramide Resources Ltd
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
ISIN:CA51669T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.53 
PEG Ratio:0.12 
Price to Book:1.12 
Return on Assets:-0.04 
Return on Equity:-0.08 
Shares:283.62M 
Market Cap:81.4M 

TECHNICAL INDICATORS

MA5:0.290.8%
MA10:0.303.8%
MA20:0.3210.2%
MA50:0.3624.0%
MA100:0.3624.8%
MA200:0.4040.8%
STO9:33.59
STO14:25.00
RSI14:37.34 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.18 
ATR:0.02 
Week High:0.305.4%
Week Low:0.278.1%
Month High:0.3627.0%
Month Low:0.2740.8%
Year High:0.5695.1%
Year Low:0.278.1%