EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4R: Laramide Resources Ltd

21 Aug 2026
LAST:

0.3705

CHANGE:
 0.02		OPEN:
0.3705		HIGH:
0.3705		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.3895		LOW:
0.3705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.37050.37050.37050.37050
19 Aug 260.38950.38950.38950.38950
18 Aug 260.39000.39000.39000.39000
17 Aug 260.37050.37050.37050.37050
14 Aug 260.38350.38350.38350.38350
13 Aug 260.38950.38950.38950.38950
12 Aug 260.37100.37100.37100.37100
07 Aug 260.33850.33850.33850.33850
06 Aug 260.32550.34350.32550.34350
05 Aug 260.31850.31850.31850.31850

PROFILE

Name:Laramide Resources Ltd
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
ISIN:CA51669T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.63 
PEG Ratio:0.12 
Price to Book:1.25 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:283.62M 
Market Cap:105.08M 

TECHNICAL INDICATORS

MA5:0.382.8%
MA10:0.371.1%
MA20:0.3410.5%
MA50:0.348.0%
MA100:0.395.2%
MA200:0.409.3%
STO9:62.14
STO14:79.47
RSI14:69.04 
WPR14:-20.53
MTM14:0.07
ROC14:0.22 
ATR:0.01 
Week High:0.395.3%
Week Low:0.370.0%
Month High:0.395.3%
Month Low:0.309.3%
Year High:0.5651.1%
Year Low:0.2831.4%