FRA, L4R End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2820	CHANGE: 0.03	OPEN: 0.2820	HIGH: 0.2820	ASK: 0.0000	VOLUME: 18K
LAST: 0.2820	CHG(%): 9.62	PREV: 0.3120	LOW: 0.2820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2820	0.2820	0.2820	0.2820	18K
20 Aug 25	0.3120	0.3120	0.3120	0.3120	18K
19 Aug 25	0.3165	0.3165	0.3165	0.3165	18K
18 Aug 25	0.3070	0.3070	0.3070	0.3070	18K
15 Aug 25	0.3300	0.3300	0.3300	0.3300	18K
14 Aug 25	0.3230	0.3230	0.3230	0.3230	18K
13 Aug 25	0.3260	0.3260	0.3100	0.3105	18K
12 Aug 25	0.3195	0.3195	0.3195	0.3195	1K
11 Aug 25	0.3200	0.3200	0.3200	0.3200	1K
08 Aug 25	0.3350	0.3350	0.3350	0.3350	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2820