EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY1: Lion One Metals Limited

09 Feb 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
347
CHG(%):
4.99		PREV:
0.1962		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.20600.20600.20600.2060347
06 Feb 260.19620.19620.19620.196220.0K
05 Feb 260.20800.20800.20800.208020.0K
04 Feb 260.23550.23550.23550.235520.0K
03 Feb 260.21000.21000.21000.210020.0K
02 Feb 260.22800.22800.22800.22804.5K
30 Jan 260.22100.22100.22100.221020.0K
29 Jan 260.22450.23850.22450.238520.0K
28 Jan 260.21500.21500.21500.215026.0K
27 Jan 260.21000.21000.21000.210026.0K

PROFILE

Name:Lion One Metals Limited
About:Lion One Metals Limited engages in the exploration, evaluation, and development of mineral resources in Fiji. The company's primary asset is the 100% owned Tuvatu Gold project, which comprise four special prospecting licenses covering an area of approximately 13,613 hectares located on the island of Viti Levu in Fiji. Lion One Metals Limited is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:267 West Esplanade, North Vancouver, BC, Canada, V7M 1A5
Website:https://www.liononemetals.com
ISIN:CA5362161047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
Forward P/E:29.76 
PEG Ratio:0.02 
Price to Sales:1.16 
Price to Book:0.49 
Profit Margin:-0.02 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:40.75M 
EBITDA:11.37M 
Shares:297.75M 
Market Cap:61.34M 

TECHNICAL INDICATORS

MA5:0.212.5%
MA10:0.225.2%
MA20:0.211.1%
MA50:0.1910.5%
MA100:0.1816.4%
MA200:0.1816.9%
STO9:23.17
STO14:21.17
RSI14:53.75
WPR14:-77.63
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2414.3%
Week Low:0.205.0%
Month High:0.2417.7%
Month Low:0.1716.9%
Year High:0.2624.3%
Year Low:0.1446.5%