FRA, LCHM End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc]

15 May 2026

LAST: 198.8	CHANGE: 6.60	OPEN: 203.8	HIGH: 203.8	ASK: 0.0	VOLUME: 0
LAST: 198.8	CHG(%): 3.21	PREV: 205.4	LOW: 198.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	203.8	203.8	198.3	198.8
14 May 26	207.3	208.0	205.4	205.4
13 May 26	205.6	207.0	204.6	206.9
12 May 26	201.8	202.8	200.6	201.0
11 May 26	199.9	202.8	199.3	202.8
08 May 26	198.9	200.1	198.8	199.0
06 May 26	199.2	201.7	199.2	200.8
05 May 26	194.0	195.9	194.0	195.9
04 May 26	196.5	197.1	193.1	193.4
30 Apr 26	192.3	196.0	192.3	196.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.8