EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYMD: Lyxor UCITS ETF MSCI India

16 Oct 2026
LAST:

24.87

CHANGE:
 0.08		OPEN:
24.89		HIGH:
24.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
24.94		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.8924.9924.8724.870
15 Oct 2624.9525.0124.8324.940
13 Oct 2624.4824.7524.4824.640
12 Oct 2624.2124.2824.1924.270
09 Oct 2623.9524.0323.9423.98500
08 Oct 2623.9423.9423.6423.640
07 Oct 2624.2024.2324.0224.090
06 Oct 2624.4224.4224.3024.300
05 Oct 2624.3724.4024.2124.242.4K
02 Oct 2624.2124.3524.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.541.3%
MA10:24.312.3%
MA20:24.411.9%
MA50:24.910.2%
MA100:25.020.6%
STO9:89.45 
STO14:89.45 
RSI14:54.05
WPR14:-5.75 
MTM14:0.58
ROC14:0.02 
ATR:0.31 
Week High:25.010.6%
Week Low:23.943.9%
Month High:25.010.6%
Month Low:23.64
Volatility:1.08