EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYMD: Lyxor UCITS ETF MSCI India

06 Feb 2026
LAST:

26.96

CHANGE:
 0.06		OPEN:
26.61		HIGH:
26.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
26.90		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.6126.9926.6126.960
05 Feb 2627.0027.0126.9026.90798
04 Feb 2627.0227.0526.9626.960
03 Feb 2627.1427.1826.8526.850
02 Feb 2625.5626.9425.5526.940
30 Jan 2625.8226.0425.8225.960
29 Jan 2625.7025.9525.7025.930
28 Jan 2625.5925.8025.5925.730
27 Jan 2625.7825.9225.7425.860
26 Jan 2625.9425.9425.8625.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:26.920.1%
MA10:26.402.1%
MA20:26.651.1%
STO9:84.48 
STO14:84.48 
RSI14:46.84
WPR14:-0.41 
MTM14:0.57
ROC14:0.02 
ATR:0.37 
Week High:27.180.8%
Week Low:25.555.5%
Month High:28.044.0%
Month Low:25.55