EODData

FRA, LYMD: Lyxor UCITS ETF MSCI India

02 Jul 2026
LAST:

25.70

CHANGE:
 0.03
OPEN:
25.69
HIGH:
25.75
ASK:
0.00
VOLUME:
2.7K
CHG(%):
0.12
PREV:
25.67
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.6925.7525.6325.702.7K
01 Jul 2625.6425.6925.5625.670
30 Jun 2625.6025.7025.6025.640
29 Jun 2625.7925.7925.5125.530
25 Jun 2626.0626.0825.8425.85505
23 Jun 2625.5925.6825.5825.650
22 Jun 2625.6625.9825.6625.910
19 Jun 2625.6725.8425.6525.700
18 Jun 2625.5125.8325.5125.700
17 Jun 2625.3425.4725.3325.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:25.680.1%
MA10:25.680.1%
MA20:25.092.4%
MA50:24.883.3%
MA100:25.122.3%
STO9:31.19
STO14:81.30 
RSI14:74.75 
WPR14:-11.41 
MTM14:1.63
ROC14:0.07 
ATR:0.30 
Week High:26.081.5%
Week Low:25.510.7%
Month High:26.081.5%
Month Low:24.04
Volatility:12.40