EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3R: Leasinvest Real Estate SCA

19 Dec 2025
LAST:

42.50

CHANGE:
 0.30		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
404
CHG(%):
0.71		PREV:
42.20		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.5042.5042.5042.50404
18 Dec 2542.2042.2042.2042.20404
17 Dec 2541.8041.8041.8041.80404
16 Dec 2541.8041.8041.8041.80404
15 Dec 2541.8041.8041.8041.80404
12 Dec 2542.3042.3042.0042.00404
10 Dec 2541.9042.6041.9042.60404
09 Dec 2542.2042.2042.2042.20116
08 Dec 2542.9042.9042.9042.90116
05 Dec 2543.2043.2043.2043.20116

PROFILE

Name:Leasinvest Real Estate SCA
About:Nextensa is a mixed-use real estate investor and developer. The company's investment portfolio is spread across the Grand Duchy of Luxembourg (43%), Belgium (42%) and Austria (15%); its total value of approximately "1.1 billion as at 31/03/2025. As a developer, Nextensa is primarily active in shaping large urban developments. At Tour & Taxis (development of over 350,000 sqm) in Brussels, Nextensa is building a mixed real estate portfolio consisting of a revaluation of iconic buildings and new constructions. In Luxembourg (Cloche d'Or), it is working in partnership on a major urban extension of more than 400,000 sqm consisting of offices, retail and residential buildings. The company is listed on Euronext Brussels and has a market capitalisation of "414M (value 31/03/2025).
Sector:Real Estate
Industry:REIT - Diversified
Address:Gare Maritime, Brussels, Belgium, 1000
Website:https://nextensa.eu/en/
ISIN:BE0003770840
LEI:549300BPHBCHEODTG670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Forward P/E:9.97 
Price to Sales:3.00 
Price to Book:0.51 
Profit Margin:0.53 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:134.92M 
EBITDA:30.83M 
Shares:10.11M 
Market Cap:429.51M 

TECHNICAL INDICATORS

MA5:42.021.1%
MA10:42.300.5%
MA20:42.260.6%
MA50:40.973.7%
MA100:41.273.0%
MA200:40.594.7%
STO9:63.64
STO14:50.00
RSI14:49.23
WPR14:-50.00
MTM14:0.40
ROC14:0.01 
ATR:0.49 
Week High:42.500.0%
Week Low:41.801.7%
Month High:43.201.6%
Month Low:41.304.7%
Year High:44.504.7%
Year Low:35.7119.0%
Volatility:16.61 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
21 Sep 2018$3.78
24 May 2018$4.93
18 May 2017$4.83
19 May 2016$4.63