FRA, L2Q End of Day and Historical Stock Data [Latrobe Magnesium Limited]

27 Mar 2026

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 0
LAST: 0.0098	CHG(%): 2.08	PREV: 0.0096	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0098	0.0098	0.0098	0.0098	0
26 Mar 26	0.0096	0.0096	0.0096	0.0096	320.0K
25 Mar 26	0.0096	0.0130	0.0096	0.0130	320.0K
24 Mar 26	0.0088	0.0088	0.0088	0.0088	766.2K
23 Mar 26	0.0089	0.0089	0.0089	0.0089	766.2K
20 Mar 26	0.0091	0.0091	0.0091	0.0091	766.2K
19 Mar 26	0.0086	0.0086	0.0086	0.0086	0
18 Mar 26	0.0105	0.0105	0.0105	0.0105	0
17 Mar 26	0.0098	0.0120	0.0098	0.0120	0
16 Mar 26	0.0092	0.0092	0.0092	0.0092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098