EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2Q: Latrobe Magnesium Limited

21 Oct 2026
LAST:

0.0078

CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0078		ASK:
0.0000		VOLUME:
0
CHG(%):
11.43		PREV:
0.0070		LOW:
0.0078		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00780.00780.00780.00780
20 Oct 260.00700.00700.00700.00700
19 Oct 260.00780.00980.00780.00980
16 Oct 260.00760.00760.00760.00760
15 Oct 260.00720.00720.00720.00720
13 Oct 260.00820.00820.00820.00820
12 Oct 260.00780.00780.00780.00780
09 Oct 260.00800.00800.00800.0080400.0K
08 Oct 260.00880.00880.00800.0080200.0K
07 Oct 260.00860.00860.00860.00860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
Price to Sales:18.35 
Price to Book:0.77 
Profit Margin:-2.91 
Operating Margin:-1.04 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:1.04M 

TECHNICAL INDICATORS

MA5:0.011.3%
MA10:0.012.6%
MA20:0.019.0%
MA50:0.0113.0%
MA100:0.015.4%
STO9:28.57
STO14:28.57
RSI14:47.27
WPR14:-71.43
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0125.6%
Week Low:0.0111.4%
Month High:0.0141.0%
Month Low:0.01