EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2Q: Latrobe Magnesium Limited

13 Jul 2026
LAST:

0.0074

CHANGE:
 0.00		OPEN:
0.0074		HIGH:
0.0074		ASK:
0.0000		VOLUME:
0
CHG(%):
8.82		PREV:
0.0068		LOW:
0.0074		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.00740.00740.00740.00740
10 Jul 260.00680.00680.00680.00680
09 Jul 260.00680.00680.00680.00680
08 Jul 260.00740.00740.00740.00740
07 Jul 260.00740.00740.00740.00740
06 Jul 260.00760.00760.00760.00760
03 Jul 260.00740.00740.00740.00740
02 Jul 260.00740.00740.00740.0074440
01 Jul 260.00700.00700.00700.00700
30 Jun 260.00680.00680.00680.00680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.23 
Price to Sales:11.70 
Price to Book:0.62 
Profit Margin:-0.98 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.55M 

TECHNICAL INDICATORS

MA5:0.012.8%
MA10:0.012.8%
MA20:0.012.7%
MA50:0.0125.7%
MA100:0.0136.5%
STO9:75.00
STO14:83.33 
RSI14:37.93 
WPR14:-16.67 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.012.7%
Week Low:0.018.8%
Month High:0.0118.9%
Month Low:0.01