EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIA: LivaNova PLC

27 Mar 2026
LAST:

55.50

CHANGE:
 1.50		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
54.00		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2655.5055.5055.5055.500
26 Mar 2654.0054.0054.0054.0020
25 Mar 2654.0054.0054.0054.0020
24 Mar 2654.5054.5054.5054.5020
23 Mar 2653.0053.0053.0053.0020
20 Mar 2654.5054.5054.5054.5020
19 Mar 2654.5054.5054.5054.500
18 Mar 2654.5054.5054.5054.500
17 Mar 2653.0053.0053.0053.000
16 Mar 2651.5051.5051.5051.500

PROFILE

Name:LivaNova PLC
About:LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products and therapies for neurological and cardiac conditions worldwide. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related accessories. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve; and devices that deliver neuromodulation therapy for treating difficult-to-treat depression and drug-resistant epilepsy. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. The company sells its medical devices through a combination of direct sales representatives, agents, and independent distributors. LivaNova PLC was incorporated in 2015 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.livanova.com
ISIN:GB00BYMT0J19
LEI:2138001K2FX6SHK2B339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.20 
Forward P/E:21.37 
PEG Ratio:21.37 
Price to Sales:2.15 
Price to Book:2.94 
Profit Margin:-0.16 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:-0.18 
Revenue:1.146B 
EBITDA:234.17M 
Shares:54.6M 
Market Cap:3.03B 

TECHNICAL INDICATORS

MA5:54.202.4%
MA10:53.903.0%
MA20:54.581.7%
MA50:54.831.2%
MA100:52.835.1%
MA200:47.8915.9%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:2.50
ROC14:0.05 
ATR:0.82 
Week High:55.500.0%
Week Low:53.004.7%
Month High:59.507.2%
Month Low:51.0015.9%
Year High:59.507.2%
Year Low:29.8486.0%
Volatility:22.61