EODData

MEMBERSHIP REGISTER LOG IN

FRA, LIA: LivaNova PLC

21 Aug 2026
LAST:

67.00

CHANGE:
 2.50		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.60		PREV:
69.50		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2667.0067.0067.0067.000
20 Aug 2669.5069.5069.5069.500
19 Aug 2668.0068.0068.0068.000
18 Aug 2669.5069.5069.5069.500
17 Aug 2671.0071.0071.0071.000
14 Aug 2671.0071.0071.0071.000
13 Aug 2670.0070.0070.0070.000
12 Aug 2668.0068.0068.0068.000
07 Aug 2665.5065.5065.5065.500
06 Aug 2667.0067.0067.0067.000

PROFILE

Name:LivaNova PLC
About:LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products and therapies for neurological and cardiac conditions worldwide. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related accessories. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve; and devices that deliver neuromodulation therapy for treating difficult-to-treat depression and drug-resistant epilepsy. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. The company sells its medical devices through a combination of direct sales representatives, agents, and independent distributors. LivaNova PLC was incorporated in 2015 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.livanova.com
ISIN:GB00BYMT0J19
LEI:2138001K2FX6SHK2B339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.86 
Forward P/E:29.03 
PEG Ratio:-0.39 
Price to Sales:2.76 
Price to Book:3.72 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.257B 
EBITDA:269.76M 
Shares:54.6M 
Market Cap:3.658B 

TECHNICAL INDICATORS

MA5:69.003.0%
MA10:68.652.5%
MA20:69.153.2%
MA50:69.694.0%
MA100:63.575.4%
MA200:58.0415.4%
STO9:27.27
STO14:16.67 
RSI14:41.67
WPR14:-76.92
MTM14:-4.00
ROC14:-0.06 
ATR:1.89 
Week High:71.006.0%
Week Low:67.000.0%
Month High:74.5011.2%
Month Low:65.5015.4%
Year High:74.5011.2%
Year Low:42.8056.5%
Volatility:8.11