FRA, LAR0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 91.00	CHANGE: 1.47	OPEN: 90.00	HIGH: 91.50	ASK: 0.00	VOLUME: 296
LAST: 91.00	CHG(%): 1.64	PREV: 89.53	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	90.00	91.50	90.00	91.00	296
12 Aug 25	88.01	89.53	87.34	89.53	10
11 Aug 25	86.90	89.18	86.90	89.18	170
08 Aug 25	84.99	87.05	84.90	87.05	425
07 Aug 25	81.24	85.24	81.24	83.86	0
06 Aug 25	82.74	82.74	82.86	82.86	0
05 Aug 25	85.53	86.94	83.85	86.94	0
04 Aug 25	83.84	85.29	82.02	85.29	0
01 Aug 25	82.04	82.79	80.84	82.79	0
31 Jul 25	80.08	83.93	80.24	83.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00