FRA, LYQ7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 166.3	CHANGE: 0.90	OPEN: 166.3	HIGH: 166.3	ASK: 0.0	VOLUME: 0
LAST: 166.3	CHG(%): 0.54	PREV: 167.2	LOW: 166.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	166.3	166.3	166.3	166.3	0
14 Aug 25	167.2	167.2	167.2	167.2	0
13 Aug 25	166.6	166.9	166.6	166.9	20
12 Aug 25	166.7	166.7	166.7	166.7	0
11 Aug 25	167.2	167.2	166.9	166.9	0
08 Aug 25	167.3	167.3	167.3	167.3	0
07 Aug 25	166.2	166.2	166.2	166.2	0
06 Aug 25	166.1	166.8	166.1	166.8	0
05 Aug 25	168.2	168.2	168.2	168.2	0
04 Aug 25	166.6	166.8	166.6	166.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3