FRA, LLD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9860	CHANGE: 0.01	OPEN: 0.9740	HIGH: 0.9860	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.9860	CHG(%): 1.02	PREV: 0.9760	LOW: 0.9740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9740	0.9860	0.9740	0.9860	4.1K
12 Aug 25	0.9600	0.9760	0.9600	0.9760	1K
11 Aug 25	0.9600	0.9600	0.9560	0.9560	1.1K
08 Aug 25	0.9400	0.9420	0.9400	0.9420	5K
07 Aug 25	0.9320	0.9320	0.9320	0.9320	0
06 Aug 25	0.9500	0.9500	0.9160	0.9180	0
05 Aug 25	0.9630	0.9690	0.9630	0.9690	0
04 Aug 25	0.9380	0.9570	0.9380	0.9570	0
01 Aug 25	0.9230	0.9230	0.8930	0.8930	0
31 Jul 25	0.9070	0.9240	0.9070	0.9240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9860