EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

19 Jun 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.72500.72500.72000.72000
18 Jun 260.72000.72500.72000.72000
17 Jun 260.75500.75500.73000.73000
16 Jun 260.78000.85000.78000.78001.0K
15 Jun 260.77000.77000.75000.75000
12 Jun 260.72000.74500.72000.74500
11 Jun 260.70500.71000.70500.71000
10 Jun 260.71000.71000.70500.70500
09 Jun 260.70500.72500.70500.72500
08 Jun 260.70000.71500.70000.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.01 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:543.31M 
EBITDA:181.27M 

TECHNICAL INDICATORS

MA5:0.742.8%
MA10:0.731.4%
MA20:0.743.2%
MA50:0.720.6%
MA100:0.693.9%
STO9:10.34 
STO14:10.34 
RSI14:41.86
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.8518.1%
Week Low:0.720.0%
Month High:0.8518.1%
Month Low:0.69
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02