EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

15 Oct 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7900		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.78500.79500.78500.79500
13 Oct 260.78000.79500.78000.79000
12 Oct 260.78000.79000.78000.79000
09 Oct 260.77500.78000.77500.78000
08 Oct 260.78000.79500.78000.79500
07 Oct 260.77000.78000.77000.78000
06 Oct 260.77000.78000.77000.78000
05 Oct 260.78000.78000.77500.78000
02 Oct 260.77000.78500.77000.78500
01 Oct 260.77000.77000.77000.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.18 
Price to Sales:0.01 
Price to Book:0.80 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:586.62M 
EBITDA:3.553B 

TECHNICAL INDICATORS

MA5:0.790.6%
MA10:0.781.3%
MA20:0.791.0%
MA50:0.790.1%
MA100:0.773.9%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.800.0%
Week Low:0.782.6%
Month High:0.856.9%
Month Low:0.77
Volatility:16.95 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02