EODData

MEMBERSHIP REGISTER LOG IN

FRA, LJ0: Zeda Limited

20 Aug 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.8050		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.80000.80000.80000.80000
19 Aug 260.81000.81000.80500.80500
18 Aug 260.80000.80500.80000.80500
17 Aug 260.79000.80500.79000.80500
14 Aug 260.82000.82000.80500.80500
13 Aug 260.83500.83500.83000.83500
12 Aug 260.81500.82500.81500.82500
07 Aug 260.81500.82000.81500.82000
06 Aug 260.81000.81500.81000.81500
05 Aug 260.80000.81000.80000.81000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Price to Sales:0.01 
Price to Book:0.75 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:582.87M 
EBITDA:3.553B 

TECHNICAL INDICATORS

MA5:0.800.5%
MA10:0.811.6%
MA20:0.781.9%
MA50:0.756.2%
MA100:0.739.6%
STO14:30.00
RSI14:66.67 
WPR14:-70.00
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.844.4%
Week Low:0.791.3%
Month High:0.844.4%
Month Low:0.71
Volatility:41.51 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
09 Jul 2025$0.03
05 Feb 2025$0.02