EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

19 Dec 2025
LAST:

0.0436

CHANGE:
 0.00		OPEN:
0.0296		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
6.34		PREV:
0.0410		LOW:
0.0296		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.02960.04500.02960.04360
18 Dec 250.02580.04260.02580.04100
17 Dec 250.02520.03900.02520.03900
16 Dec 250.02900.04080.02900.03820
15 Dec 250.02640.04000.02640.04000
12 Dec 250.02720.03980.02720.03840
11 Dec 250.03040.04460.03040.04060
10 Dec 250.03120.04600.03120.04500
09 Dec 250.03140.04640.03140.04640
08 Dec 250.04680.04680.04680.04680

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:0.62 
Price to Book:0.16 
Profit Margin:-1.32 
Operating Margin:-1.50 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:1.26M 
Shares:112.69M 
Market Cap:4.91M 

TECHNICAL INDICATORS

MA5:0.047.9%
MA10:0.044.1%
MA20:0.057.1%
MA50:0.0515.1%
MA100:0.0523.4%
MA200:0.0632.3%
STO9:65.85
STO14:36.99
RSI14:29.51 
WPR14:-59.70
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.053.2%
Week Low:0.0373.0%
Month High:0.0524.3%
Month Low:0.0332.3%
Year High:0.0874.3%
Year Low:0.0373.0%
Volatility:34.80