EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

13 Oct 2026
LAST:

0.0076

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0076		ASK:
0.0000		VOLUME:
0
CHG(%):
26.67		PREV:
0.0060		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.00400.00760.00400.00760
12 Oct 260.00360.00660.00360.00600
09 Oct 260.00300.00500.00300.00500
08 Oct 260.00240.00320.00240.00320
07 Oct 260.00240.00340.00240.00340
06 Oct 260.00240.00320.00240.00320
05 Oct 260.00240.00280.00240.00280
02 Oct 260.00200.00280.00200.00280
01 Oct 260.00200.00260.00200.00260
30 Sep 260.00200.00300.00200.00280

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:0.14 
Price to Book:0.04 
Profit Margin:-2.29 
Operating Margin:-1.67 
Return on Assets:-0.33 
Return on Equity:-0.72 
Revenue:11.41M 
Shares:112.69M 
Market Cap:856.4K 

TECHNICAL INDICATORS

MA5:0.0152.0%
MA10:0.0094.9%
MA20:0.00100.0%
MA50:0.0058.3%
MA100:0.012.7%
MA200:0.02134.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00216.7%
Month High:0.010.0%
Month Low:0.00134.2%
Year High:0.06731.6%
Year Low:0.00280.0%
Volatility:13.57