EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

06 Feb 2026
LAST:

0.0376

CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0376		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.0382		LOW:
0.0298		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02980.03760.02980.03760
05 Feb 260.02920.03820.02920.03820
04 Feb 260.03060.03820.03060.03820
03 Feb 260.02480.03840.02480.03840
02 Feb 260.02540.03860.02540.03580
30 Jan 260.02960.03760.02960.03760
29 Jan 260.02960.04480.02960.04260
28 Jan 260.03180.04480.03180.04480
27 Jan 260.03280.04540.03280.04220
26 Jan 260.03300.04640.03300.04640

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:5.86 
Price to Book:0.15 
Profit Margin:-1.32 
Operating Margin:-1.96 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:835.2K 
Shares:112.69M 
Market Cap:4.24M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.046.9%
MA20:0.045.9%
MA50:0.0412.0%
MA100:0.0529.0%
MA200:0.0542.8%
STO9:18.75 
STO14:16.98 
RSI14:49.29
WPR14:-83.02 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.042.7%
Week Low:0.0251.6%
Month High:0.0523.4%
Month Low:0.0242.8%
Year High:0.08102.1%
Year Low:0.0251.6%
Volatility:180.67