FRA, LUR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0368	HIGH: 0.0500	ASK: 0.0000	VOLUME: 0
LAST: 0.0488	CHG(%): 5.06	PREV: 0.0514	LOW: 0.0368	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0368	0.0500	0.0368	0.0488
12 Aug 25	0.0364	0.0514	0.0364	0.0514
11 Aug 25	0.0368	0.0512	0.0368	0.0512
08 Aug 25	0.0374	0.0518	0.0374	0.0488
07 Aug 25	0.0370	0.0530	0.0370	0.0530
06 Aug 25	0.0390	0.0520	0.0390	0.0520
05 Aug 25	0.0390	0.0540	0.0390	0.0540
04 Aug 25	0.0410	0.0550	0.0410	0.0540
01 Aug 25	0.0430	0.0560	0.0430	0.0560
31 Jul 25	0.0450	0.0570	0.0450	0.0570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488