EODData

MEMBERSHIP REGISTER LOG IN

FRA, LF9: PT SLJ Global Tbk

19 Dec 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00150.00150.00150.001520.0K
18 Dec 250.00200.00200.00200.002020.0K
17 Dec 250.00200.00200.00200.002020.0K
16 Dec 250.00200.00200.00200.002020.0K
15 Dec 250.00150.00150.00150.001520.0K
12 Dec 250.00150.00150.00150.001520.0K
11 Dec 250.00150.00150.00150.001520.0K
10 Dec 250.00150.00150.00150.001520.0K
09 Dec 250.00200.00200.00200.002020.0K
08 Dec 250.00200.00200.00200.002020.0K

PROFILE

Name:PT SLJ Global Tbk
About:PT SLJ Global Tbk, together with its subsidiaries, engages in timber manufacturing, and logging businesses in the United States, East Asia, Indonesia, Europe, Australia, and Southeast Asia. The company manages forests. It also provides forests timber and non-timber products, including general, floor-base, marine, truck, container, bending, and film faced plywood, as well as truck flooring and veneer products. The company was formerly known as PT Sumalindo Lestari Jaya Tbk and changed its name to PT SLJ Global Tbk in December 2012. PT SLJ Global Tbk was incorporated in 1980 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Basic Materials
Address:Capital Place, Jakarta Selatan, Indonesia, 12710
Website:https://www.sljglobal.com
ISIN:ID1000088909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:6.34 
Price to Book:0.75 
Profit Margin:-1.24 
Operating Margin:-0.29 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:6.38M 
Shares:6.321B 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.006.7%
MA50:0.006.7%
MA100:0.0036.4%
MA200:0.0087.5%
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.01333.3%
Month Low:0.0087.5%
Year High:0.01333.3%
Year Low:0.00200.0%
Volatility:1,317.43