EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0F: Formula One Group

06 Feb 2026
LAST:

72.26

CHANGE:
 0.02		OPEN:
73.22		HIGH:
73.28		ASK:
0.00		VOLUME:
40
CHG(%):
0.03		PREV:
72.24		LOW:
72.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2673.2273.2872.2672.2640
05 Feb 2673.2273.2272.2472.2440
04 Feb 2672.1472.1471.6271.6240
03 Feb 2669.0470.4469.0470.4445
02 Feb 2672.2274.0871.6474.080
30 Jan 2672.0672.0671.4871.4840
29 Jan 2673.0273.0271.6871.6840
28 Jan 2673.7673.7673.2673.2640
27 Jan 2674.9074.9073.5473.5440
26 Jan 2674.1674.5674.1674.5640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.87 
PEG Ratio:0.07 
Price to Sales:5.24 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.432B 
EBITDA:820.62M 

TECHNICAL INDICATORS

MA5:72.130.2%
MA10:72.520.4%
MA20:74.172.6%
STO9:40.81
STO14:32.27
RSI14:38.93 
WPR14:-64.45
MTM14:-3.30
ROC14:-0.04 
ATR:1.64 
Week High:74.082.5%
Week Low:69.044.7%
Month High:83.1215.0%
Month Low:69.04

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.06