EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0F: Formula One Group

17 Jul 2026
LAST:

85.50

CHANGE:
 0.50		OPEN:
85.00		HIGH:
85.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
85.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2685.0085.5085.0085.500
16 Jul 2686.5086.5085.0085.000
15 Jul 2688.0088.0087.0087.000
14 Jul 2687.0087.0086.0086.000
13 Jul 2683.5084.0083.5084.000
10 Jul 2679.5082.0079.5082.000
09 Jul 2684.0084.0082.0082.000
08 Jul 2686.0086.0083.5083.500
07 Jul 2682.0085.0082.0085.000
06 Jul 2685.5085.5085.5085.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.80 
PEG Ratio:0.26 
Price to Sales:5.15 
Price to Book:2.96 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.494B 
EBITDA:1.243B 

TECHNICAL INDICATORS

MA5:85.500.0%
MA10:84.551.1%
MA20:82.254.0%
MA50:78.479.0%
MA100:75.8512.7%
STO9:58.33
STO14:70.59
RSI14:67.57 
WPR14:-20.00 
MTM14:5.50
ROC14:0.07 
ATR:2.36 
Week High:88.002.9%
Week Low:79.507.5%
Month High:88.002.9%
Month Low:77.00
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.06