EODData

MEMBERSHIP REGISTER LOG IN

FRA, LM0F: Formula One Group

09 Apr 2026
LAST:

73.50

CHANGE:
 1.50		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
75.00		LOW:
73.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2675.0075.0073.5073.500
08 Apr 2671.5075.0071.5075.000
07 Apr 2672.5072.5072.0072.0010
02 Apr 2672.5872.5872.5872.580
01 Apr 2673.1073.1072.5672.560
31 Mar 2672.2872.2871.7071.700
30 Mar 2670.5470.5470.1670.160
27 Mar 2671.6271.6271.6271.620
26 Mar 2670.9470.9470.9470.9410
25 Mar 2671.3271.3271.3271.3210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.87 
PEG Ratio:0.07 
Price to Sales:5.24 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.432B 
EBITDA:820.62M 

TECHNICAL INDICATORS

MA5:73.130.5%
MA10:72.141.9%
MA20:72.631.2%
MA50:72.551.3%
STO9:69.01
STO14:69.01
RSI14:46.27
WPR14:-30.99
MTM14:0.58
ROC14:0.01 
ATR:1.59 
Week High:75.002.0%
Week Low:71.502.8%
Month High:75.622.9%
Month Low:68.86

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.06