FRA, LGQG End of Day and Historical Stock Data [Lyxor Index Fund

10 Apr 2026

LAST: 339.5	CHANGE: 1.25	OPEN: 340.4	HIGH: 343.0	ASK: 0.0	VOLUME: 0
LAST: 339.5	CHG(%): 0.37	PREV: 340.8	LOW: 339.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	340.4	343.0	339.5	339.5
09 Apr 26	339.1	341.0	337.6	340.8
08 Apr 26	339.8	341.7	338.5	339.9
07 Apr 26	327.5	330.7	325.5	326.5
02 Apr 26	321.4	327.7	321.4	327.7
01 Apr 26	327.9	329.4	326.6	329.4
31 Mar 26	317.6	322.9	317.6	322.9
30 Mar 26	312.8	317.1	312.8	315.6
27 Mar 26	319.2	319.2	313.1	313.1
26 Mar 26	320.6	320.7	316.9	316.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.5