EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWA: ECO ANIMAL HLTH GR.LS-05

25 Aug 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.120		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.1101.1201.1101.1200
24 Aug 261.1101.1201.1101.1200
21 Aug 261.1001.1201.1001.1200
20 Aug 261.1001.1201.1001.1200
19 Aug 261.1001.1201.1001.1200
18 Aug 261.1101.1201.1101.1200
17 Aug 261.1101.1201.1101.1200
14 Aug 261.1001.1201.1001.1200
13 Aug 261.1201.1301.1201.1300
12 Aug 261.1101.1301.1101.1300

PROFILE

Name:ECO ANIMAL HLTH GR.LS-05
About:ECO Animal Health Group plc, together with its subsidiaries, manufactured and supply animal health products internationally. The company provides Aivlosin, a macrolide antibiotic for the treatment of enteric and respiratory diseases in pigs and poultry. It also offers generic drugs, such as Ecomectin, Ecoheart, Ecotraz, and Ecomintic, which are endectocides and other antiparasitics for the treatment and prevention of parasites in cattle, sheep, pigs, horses, and dogs; and Chlortetracycline and Oxytetracycline for treatment of bacterial infections in pigs, poultry, and cattle. ECO Animal Health Group plc was founded in 1972 and is based in London, the United Kingdom.
Sector:Healthcare
Address:The Grange, London, United Kingdom, N14 6BN
Website:https://ecoanimalhealth.com
ISIN:GB0032036807
LEI:2138009XN9DJ3YP7OB55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:24.33 
Price to Sales:0.85 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:102.15M 
EBITDA:8.5M 
Shares:67.49M 
Market Cap:75.59M 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.2%
MA20:1.111.2%
MA50:1.047.5%
MA100:1.047.4%
MA200:1.075.1%
STO14:75.00
RSI14:57.14
WPR14:-25.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.120.0%
Week Low:1.101.8%
Month High:1.130.9%
Month Low:1.005.1%
Year High:1.4125.9%
Year Low:0.8139.1%
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.01