FRA, LA3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 22.80	CHANGE: 1.00	OPEN: 22.40	HIGH: 22.80	ASK: 0.00	VOLUME: 1
LAST: 22.80	CHG(%): 4.59	PREV: 21.80	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	22.40	22.80	22.40	22.80	1
12 Aug 25	21.80	21.80	21.80	21.80	37
11 Aug 25	21.20	21.20	21.20	21.20	37
08 Aug 25	21.00	21.00	21.00	21.00	37
07 Aug 25	20.44	21.28	20.44	21.28	0
06 Aug 25	20.01	20.01	20.01	20.01	0
05 Aug 25	19.92	19.92	19.92	19.92	0
04 Aug 25	19.63	19.63	19.63	19.63	0
01 Aug 25	19.63	19.63	19.63	19.63	0
31 Jul 25	19.75	19.75	19.75	19.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80