EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

16 Oct 2026
LAST:

2.501

CHANGE:
 0.01		OPEN:
2.501		HIGH:
2.501		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.510		LOW:
2.501		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.5012.5012.5012.5010
15 Oct 262.5102.5102.5102.5100
13 Oct 262.4702.5002.4702.5000
12 Oct 262.5002.5002.5002.5000
09 Oct 262.5602.5602.5602.5600
08 Oct 262.5302.5302.5302.5300
07 Oct 262.5302.5302.5202.5200
06 Oct 262.4902.4902.4902.4900
05 Oct 262.4102.4102.4102.4100
02 Oct 262.4302.4502.4302.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:2.510.5%
MA10:2.500.1%
MA20:2.481.0%
MA50:2.531.3%
MA100:2.461.8%
MA200:2.614.4%
STO9:60.33
STO14:60.33
RSI14:58.57
WPR14:-39.67
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.562.4%
Week Low:2.471.2%
Month High:2.562.4%
Month Low:2.374.4%
Year High:3.6646.4%
Year Low:2.1615.8%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06