EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

07 Nov 2025
LAST:

3.400

CHANGE:
 0.04		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.19		PREV:
3.360		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4003.4003.4003.400100
06 Nov 253.3603.3603.3603.360100
05 Nov 253.3803.3803.3803.380100
04 Nov 253.3603.3603.3603.360100
03 Nov 253.4403.4403.4403.440100
31 Oct 253.4603.4603.4603.460100
30 Oct 253.4303.4303.4203.420100
29 Oct 253.5803.5803.5803.580100
28 Oct 253.6603.6603.6603.660100
27 Oct 253.6203.6203.5803.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:3.390.4%
MA10:3.461.9%
MA20:3.482.5%
MA50:3.420.6%
MA100:3.235.4%
MA200:3.0810.4%
STO9:13.33 
STO14:13.33 
RSI14:40.74
WPR14:-86.67 
MTM14:-0.20
ROC14:-0.06 
ATR:0.06 
Week High:3.461.8%
Week Low:3.361.2%
Month High:3.667.6%
Month Low:3.3410.4%
Year High:3.667.6%
Year Low:2.5732.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06