FRA, LN1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.070	CHANGE: 0.00	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 100
LAST: 3.070	CHG(%): 0.00	PREV: 3.070	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.070	3.070	3.070	3.070	100
12 Aug 25	3.070	3.070	3.070	3.070	100
11 Aug 25	3.050	3.050	3.050	3.050	100
08 Aug 25	3.050	3.050	3.050	3.050	100
07 Aug 25	3.024	3.024	3.024	3.024	0
06 Aug 25	2.981	2.981	2.981	2.981	0
05 Aug 25	3.003	3.003	3.003	3.003	0
04 Aug 25	3.010	3.010	3.010	3.010	0
01 Aug 25	2.995	2.995	2.995	2.995	0
31 Jul 25	3.054	3.054	3.054	3.054	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070