EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

10 Feb 2026
LAST:

2.970

CHANGE:
 0.02		OPEN:
2.970		HIGH:
2.970		ASK:
0.000		VOLUME:
3
CHG(%):
0.67		PREV:
2.990		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.9702.9702.9702.9703
09 Feb 262.9902.9902.9902.9903
06 Feb 262.9702.9702.9702.9703
05 Feb 263.0503.0503.0503.0503
04 Feb 263.0303.0303.0303.0303
03 Feb 263.0703.0703.0703.0703
02 Feb 263.0403.0403.0403.0403
30 Jan 263.0303.0303.0303.0303
29 Jan 263.0303.0303.0303.0303
28 Jan 263.0103.0113.0103.0113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:3.001.1%
MA10:3.021.7%
MA20:3.032.0%
MA50:3.135.5%
MA100:3.2810.4%
MA200:3.166.5%
RSI14:47.04
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:3.073.4%
Week Low:2.970.0%
Month High:3.094.0%
Month Low:2.976.5%
Year High:3.6623.2%
Year Low:2.5715.8%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06