EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

12 Jun 2026
LAST:

2.480

CHANGE:
 0.11		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
4.64		PREV:
2.370		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.4802.4802.4802.4800
11 Jun 262.3702.3702.3702.3700
10 Jun 262.3002.3002.3002.3000
09 Jun 262.4602.4602.4602.4600
08 Jun 262.1602.1602.1602.1600
05 Jun 262.2402.2402.2402.2400
04 Jun 262.2102.2102.2102.2100
03 Jun 262.2002.2002.2002.2000
02 Jun 262.2402.2402.2402.2400
01 Jun 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:2.355.4%
MA10:2.307.8%
MA20:2.336.6%
MA50:2.384.4%
MA100:2.625.7%
MA200:2.9719.9%
STO9:100.00 
STO14:100.00 
RSI14:54.06
MTM14:0.11
ROC14:0.05 
ATR:0.08 
Week High:2.480.0%
Week Low:2.1614.8%
Month High:2.480.0%
Month Low:2.1619.9%
Year High:3.6647.6%
Year Low:2.1614.8%
Volatility:15.48 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06