EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN1: Stockland

20 Aug 2026
LAST:

2.720

CHANGE:
 0.09		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
2.630		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.7202.7202.7202.7200
19 Aug 262.6302.6302.6302.6300
18 Aug 262.3902.3902.3902.3900
17 Aug 262.4402.4402.4402.4400
14 Aug 262.5202.5202.5202.5200
13 Aug 262.5002.5002.5002.5000
12 Aug 262.5002.5002.5002.5000
07 Aug 262.5202.5202.5202.5200
06 Aug 262.5202.5202.5202.5200
04 Aug 262.5202.5202.5202.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.47 
Price to Sales:4.63 
Price to Book:1.43 
DivYield:0.07 
Div/Share:0.25 

TECHNICAL INDICATORS

MA5:2.547.1%
MA10:2.537.7%
MA20:2.499.1%
MA50:2.4212.2%
MA100:2.4113.0%
MA200:2.772.0%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:0.14
ROC14:0.05 
ATR:0.05 
Week High:2.720.0%
Week Low:2.3913.8%
Month High:2.720.0%
Month Low:2.382.0%
Year High:3.6634.6%
Year Low:2.1625.9%
Volatility:26.53 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.04
27 Jun 2024$0.09
28 Dec 2023$0.04
29 Jun 2023$0.08
29 Dec 2022$0.07
29 Jun 2022$0.08
30 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06