EODData

MEMBERSHIP REGISTER LOG IN

FRA, LRA0: West Point Gold Corp.

21 Aug 2026
LAST:

0.9240

CHANGE:
 0.04		OPEN:
0.9240		HIGH:
0.9240		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.8820		LOW:
0.9240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.92400.92400.92400.92400
20 Aug 260.87400.88200.87400.88200
19 Aug 260.84400.84400.84400.84400
18 Aug 260.86000.87600.86000.87600
17 Aug 260.88800.88800.88800.88800
14 Aug 260.84600.84600.84600.84600
13 Aug 260.87600.87600.85800.85800
12 Aug 260.89400.89400.89400.89400
07 Aug 260.82800.87200.82800.87200
05 Aug 260.80400.83600.80400.8360600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.07 
Price to Book:3.99 
Return on Assets:-0.25 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.884.7%
MA10:0.876.0%
MA20:0.8212.7%
MA50:0.8213.1%
MA100:0.8410.0%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.19
ROC14:0.26 
ATR:0.03 
Week High:0.920.0%
Week Low:0.849.5%
Month High:0.920.0%
Month Low:0.73

RECENT SPLITS

Date Ratio
22 Apr 20241-10
30 Nov 20181-5