EODData

MEMBERSHIP REGISTER LOG IN

FRA, LRA0: West Point Gold Corp.

16 Oct 2026
LAST:

0.6760

CHANGE:
 0.02		OPEN:
0.6760		HIGH:
0.6760		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.6520		LOW:
0.6760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.67600.67600.67600.67600
15 Oct 260.67000.67000.65200.65200
13 Oct 260.76400.76400.69600.69600
12 Oct 260.75600.75600.75600.75600
09 Oct 260.76200.76200.73000.73000
08 Oct 260.76600.76600.76600.76600
07 Oct 260.80600.80600.77000.77000
06 Oct 260.79200.83000.77400.77401.2K
05 Oct 260.76800.76800.76800.76800
02 Oct 260.75600.75600.72200.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.98 
PEG Ratio:0.06 
Price to Book:3.16 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.703.8%
MA10:0.738.1%
MA20:0.7713.5%
MA50:0.8322.9%
MA100:0.8120.4%
STO9:13.48 
STO14:13.48 
RSI14:34.08 
WPR14:-80.33 
MTM14:-0.09
ROC14:-0.12 
ATR:0.04 
Week High:0.7613.0%
Week Low:0.653.7%
Month High:0.9337.6%
Month Low:0.65
Volatility:15.16 

RECENT SPLITS

Date Ratio
22 Apr 20241-10
30 Nov 20181-5