EODData

MEMBERSHIP REGISTER LOG IN

FRA, L83: TUHU Car Inc.

15 May 2026
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
1.480		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4901.4901.4901.4900
14 May 261.4801.4801.4801.4800
13 May 261.4601.4601.4601.4600
12 May 261.4601.4601.4601.4600
11 May 261.4301.4301.4201.4200
08 May 261.4201.4301.4201.4300
06 May 261.4001.4001.4001.4000
05 May 261.4101.4101.4101.4100
04 May 261.4201.4201.4201.420600
30 Apr 261.4001.4001.4001.4000

PROFILE

Name:TUHU Car Inc.
About:TUHU Car Inc., together with its subsidiaries, operates as an integrated online and offline platform for automotive services in China. The company offers tires and chassis parts; auto maintenance services, including fluid chemicals, storage batteries and maintenance accessories, and offline maintenance; and auto repair, car detailing, and automated car wash machines and products, as well as auto accessories. It also provides automotive products and services to consumers through its online interfaces, including TUHU Automotive Service app, its website, and Weixin mini program, as well as offline stores. In addition, the company offers advertising, franchise, and other services, such as insurance brokerage and agency services and software-as-a-service solutions; and sells new energy vehicles and used cars, and used car transaction services. TUHU Car Inc. was founded in 2011 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:Building 24, Shanghai, China
Website:https://www.tuhu.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Price to Sales:0.09 
Price to Book:2.24 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.876B 
EBITDA:97.73M 

TECHNICAL INDICATORS

MA5:1.461.9%
MA10:1.443.7%
MA20:1.443.8%
MA50:1.453.1%
MA100:1.607.3%
MA200:1.8523.9%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.490.0%
Week Low:1.424.9%
Month High:1.490.0%
Month Low:1.4023.9%
Year High:2.2651.5%
Year Low:1.2519.2%
Volatility:25.20