EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTD0: BATH + BODY WORKS DL-50

13 Aug 2025
LAST:

24.34

CHANGE:
 0.45		OPEN:
24.30		HIGH:
24.34		ASK:
0.00		VOLUME:
30
CHG(%):
1.86		PREV:
23.89		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2524.3024.3424.3024.3430
12 Aug 2523.8923.8923.8923.895
11 Aug 2524.3524.3524.3524.355
08 Aug 2524.9924.9924.9924.995
07 Aug 2524.9924.9924.9924.990
06 Aug 2525.1425.1425.1425.140
05 Aug 2524.8824.8824.8824.880
04 Aug 2524.1124.9624.1124.960
01 Aug 2525.3425.3425.3425.340
31 Jul 2526.4826.4826.4826.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.51
MA20:26.04
MA50:25.54
MA200:29.77
STO9:10.22
RSI14:14.14
WPR14:-85.05
MTM14:-2.53
ROC14:-0.09
Week High:25.14
Week Low:23.89
Month High:28.15
Month Low:23.89
Volatility:31.90