EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTD0: BATH + BODY WORKS DL-50

19 Dec 2025
LAST:

16.64

CHANGE:
 0.02		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
31
CHG(%):
0.11		PREV:
16.66		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.6416.6416.6416.6431
18 Dec 2516.6616.6616.6616.6631
17 Dec 2516.6416.6416.6416.6431
16 Dec 2516.5416.5416.5416.5431
15 Dec 2517.0117.0117.0117.0131
12 Dec 2516.8816.8816.8816.8831
11 Dec 2516.3716.3716.3716.3731
10 Dec 2516.2116.2116.2116.2131
09 Dec 2516.7516.7516.7516.7531
08 Dec 2516.0916.0916.0916.0931

PROFILE

Name:BATH + BODY WORKS DL-50
About:Bath & Body Works, Inc. operates as a specialty retailer of home fragrance, personal and body care, soaps, and sanitizer products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, liquid hand soaps, body lotions, and body creams. It sells its products under the Bath & Body Works, White Barn, and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
Address:Three Limited Parkway, Columbus, OH, United States, 43230
Website:https://www.bbwinc.com
ISIN:US0708301041
LEI:GR3KVMWVCR54YWQNXU90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
Forward P/E:5.99 
PEG Ratio:-0.13 
Price to Sales:0.60 
Price to Book:-2.79 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:-0.58 
DivYield:0.03 
Div/Share:0.80 
Revenue:6.397B 
EBITDA:1.351B 
Shares:206.19M 
Market Cap:3.431B 

TECHNICAL INDICATORS

MA5:16.700.4%
MA10:16.580.4%
MA20:15.825.2%
MA50:18.7612.7%
MA100:21.4028.6%
MA200:23.9443.9%
STO9:53.38
STO14:65.68
RSI14:67.46 
WPR14:-34.32
MTM14:0.40
ROC14:0.02 
ATR:0.36 
Week High:17.012.2%
Week Low:16.540.6%
Month High:18.3610.3%
Month Low:12.8443.9%
Year High:39.78139.1%
Year Low:12.8429.5%
Volatility:48.11 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.17
22 Aug 2025$0.17
06 Jun 2025$0.17
21 Feb 2025$0.17
22 Nov 2024$0.17
23 Aug 2024$0.17
07 Jun 2024$0.17
22 Feb 2024$0.17
16 Nov 2023$0.17
17 Aug 2023$0.17