FRA, LKOR End of Day and Historical Stock Data [Multi Units Luxembourg

15 May 2026

LAST: 173.5	CHANGE: 8.34	OPEN: 167.4	HIGH: 174.6	ASK: 0.0	VOLUME: 0
LAST: 173.5	CHG(%): 4.59	PREV: 181.8	LOW: 167.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	167.4	174.6	167.4	173.5	170
14 May 26	180.3	182.4	180.3	181.8	0
13 May 26	179.2	180.5	176.9	179.0	0
12 May 26	174.7	175.5	166.6	167.1	0
11 May 26	183.0	184.9	180.5	183.6	0
08 May 26	172.9	180.9	172.9	180.7	254
06 May 26	176.9	176.9	171.2	173.4	0
05 May 26	158.9	167.2	158.9	167.2	0
04 May 26	158.7	161.0	156.7	157.5	0
30 Apr 26	150.7	151.9	150.2	151.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.5