EODData

FRA, LMVF: Multi Units Luxembourg SICAV - Lyxor MSCI Emu (DR)ETF

14 Jan 2026
LAST:

77.29

CHANGE:
 0.17
OPEN:
77.12
HIGH:
77.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
77.12
LOW:
76.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2677.1277.2976.9777.290
13 Jan 2677.1277.1277.1277.120
12 Jan 2676.6976.9776.6976.970
09 Jan 2676.3076.5876.3076.580
08 Jan 2676.1176.1176.1176.110
07 Jan 2676.1476.1476.1476.140
06 Jan 2675.9175.9175.8575.880
05 Jan 2675.5975.5975.5175.510
02 Jan 2674.8974.8974.7674.790
30 Dec 2573.8174.1773.8174.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.810.6%
MA10:76.061.6%
MA20:74.843.3%
MA50:74.693.5%
MA100:73.305.4%
MA200:70.968.9%
STO9:100.00 
STO14:100.00 
RSI14:94.34 
MTM14:3.53
ROC14:0.05 
ATR:0.35 
Week High:77.290.0%
Week Low:76.111.6%
Month High:77.290.0%
Month Low:73.228.9%
Year High:77.290.0%
Year Low:58.6231.8%
Volatility:3.72